BSKT Historical Data

BSKT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0₆109
-0.49%
$ 22 $ 340
Nov 6, 12 AM $ 0.0₆11
-0.15%
$ 22 $ 344
Nov 5, 11 PM $ 0.0₆11
+0.21%
$ 22 $ 355
Nov 5, 10 PM $ 0.0₆11
+0.24%
$ 22 $ 357
Nov 5, 9 PM $ 0.0₆11
-0.47%
$ 22 $ 459
Nov 5, 8 PM $ 0.0₆11
-0.07%
$ 22 $ 601
Nov 5, 7 PM $ 0.0₆11
-0.20%
$ 22 $ 614
Nov 5, 6 PM $ 0.0₆11
+0.43%
$ 22 $ 646
Nov 5, 5 PM $ 0.0₆11
+1.12%
$ 22 $ 648
Nov 5, 4 PM $ 0.0₆108
+0.16%
$ 21 $ 661
Nov 5, 3 PM $ 0.0₆108
+0.61%
$ 21 $ 659
Nov 5, 2 PM $ 0.0₆108
-0.45%
$ 21 $ 660
Nov 5, 1 PM $ 0.0₆108
+0.19%
$ 21 $ 661
Nov 5, 12 PM $ 0.0₆108
-0.59%
$ 21 $ 660
Nov 5, 11 AM $ 0.0₆108
+1.21%
$ 21 $ 623
Nov 5, 10 AM $ 0.0₆107
-0.44%
$ 21 $ 617
Nov 5, 9 AM $ 0.0₆108
+0.39%
$ 21 $ 620
Nov 5, 8 AM $ 0.0₆108
-0.47%
$ 21 $ 612
Nov 5, 7 AM $ 0.0₆108
-0.23%
$ 21 $ 612
Nov 5, 6 AM $ 0.0₆108
-0.27%
$ 21 $ 876
Nov 5, 5 AM $ 0.0₆107
-0.57%
$ 21 $ 881
Nov 5, 4 AM $ 0.0₆108
-4.98%
$ 21 $ 2,052
Nov 5, 3 AM $ 0.0₆111
+0.31%
$ 22 $ 1,595
Nov 5, 2 AM $ 0.0₆111
+2.62%
$ 22 $ 1,797
Nov 5, 1 AM $ 0.0₆109
-1.65%
$ 21 $ 1,745
Nov 5, 12 AM $ 0.0₆112
+0.49%
$ 22 $ 1,544
Nov 4, 11 PM $ 0.0₆111
-0.31%
$ 22 $ 1,783
Nov 4, 10 PM $ 0.0₆11
+2.38%
$ 22 $ 1,706
Nov 4, 9 PM $ 0.0₆108
+2.87%
$ 21 $ 1,651
Nov 4, 8 PM $ 0.0₆104
-3.64%
$ 21 $ 1,548
Nov 4, 7 PM $ 0.0₆107
-0.50%
$ 21 $ 1,547
Nov 4, 6 PM $ 0.0₆107
-1.73%
$ 21 $ 1,544
Nov 4, 5 PM $ 0.0₆109
-1.02%
$ 22 $ 1,541
Nov 4, 4 PM $ 0.0₆111
-1.37%
$ 22 $ 1,546
Nov 4, 3 PM $ 0.0₆113
+0.11%
$ 22 $ 1,625
Nov 4, 2 PM $ 0.0₆111
-0.61%
$ 22 $ 1,664
Nov 4, 1 PM $ 0.0₆111
-0.17%
$ 22 $ 1,673
Nov 4, 12 PM $ 0.0₆11
-0.20%
$ 22 $ 1,336
Nov 4, 11 AM $ 0.0₆111
+0.00%
$ 22 $ 1,064
Nov 4, 5 AM $ 0.0₆127
-0.68%
$ 25 $ 171
Nov 4, 4 AM $ 0.0₆129
+0.00%
$ 25 $ 165
Nov 4, 3 AM $ 0.0₆128
-0.76%
$ 25 $ 193
Nov 4, 2 AM $ 0.0₆129
+0.83%
$ 25 $ 202
Nov 4, 1 AM $ 0.0₆128
+1.35%
$ 25 $ 202
Nov 4, 12 AM $ 0.0₆127
+0.17%
$ 25 $ 204
Nov 3, 11 PM $ 0.0₆127
+0.07%
$ 25 $ 206
Nov 3, 10 PM $ 0.0₆127
+0.35%
$ 25 $ 195
Nov 3, 9 PM $ 0.0₆126
-1.42%
$ 25 $ 194
Nov 3, 8 PM $ 0.0₆128
-0.20%
$ 25 $ 184
Nov 3, 7 PM $ 0.0₆129
-0.24%
$ 25 $ 180