BSKT Historical Data

BSKT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.0₆129
-0.24%
$ 25 $ 180
Nov 3, 6 PM $ 0.0₆13
+0.01%
$ 26 $ 179
Nov 3, 5 PM $ 0.0₆129
+0.29%
$ 25 $ 158
Nov 3, 4 PM $ 0.0₆128
-3.38%
$ 25 $ 146
Nov 3, 3 PM $ 0.0₆133
+0.53%
$ 26 $ 113
Nov 3, 2 PM $ 0.0₆132
+0.06%
$ 26 $ 102
Nov 3, 1 PM $ 0.0₆132
-0.11%
$ 26 $ 86
Nov 3, 12 PM $ 0.0₆132
+0.30%
$ 26 $ 86
Nov 3, 11 AM $ 0.0₆132
-0.41%
$ 26 $ 86
Nov 3, 10 AM $ 0.0₆132
-0.25%
$ 26 $ 86
Nov 3, 9 AM $ 0.0₆133
-0.08%
$ 26 $ 86
Nov 3, 8 AM $ 0.0₆133
+0.14%
$ 26 $ 86
Nov 3, 7 AM $ 0.0₆133
+0.17%
$ 26 $ 84
Nov 3, 6 AM $ 0.0₆133
-0.78%
$ 26 $ 79
Nov 3, 5 AM $ 0.0₆134
-0.36%
$ 26 $ 76
Nov 3, 4 AM $ 0.0₆133
-1.79%
$ 26 $ 61
Nov 3, 3 AM $ 0.0₆137
-0.17%
$ 27 $ 65
Nov 3, 2 AM $ 0.0₆137
-0.63%
$ 27 $ 48
Nov 3, 1 AM $ 0.0₆138
-0.25%
$ 27 $ 43
Nov 3, 12 AM $ 0.0₆139
+0.65%
$ 27 $ 44
Nov 2, 11 PM $ 0.0₆137
-0.38%
$ 27 $ 37
Nov 2, 10 PM $ 0.0₆137
+0.09%
$ 27 $ 38
Nov 2, 9 PM $ 0.0₆137
+0.38%
$ 27 $ 37
Nov 2, 8 PM $ 0.0₆136
-0.33%
$ 27 $ 36
Nov 2, 7 PM $ 0.0₆137
-0.07%
$ 27 $ 34
Nov 2, 6 PM $ 0.0₆137
+0.00%
$ 27 $ 35
Nov 2, 5 PM $ 0.0₆137
+0.29%
$ 27 $ 35
Nov 2, 4 PM $ 0.0₆137
-0.31%
$ 27 $ 34
Nov 2, 3 PM $ 0.0₆137
+0.51%
$ 27 $ 34
Nov 2, 2 PM $ 0.0₆137
+0.33%
$ 27 $ 33
Nov 2, 1 PM $ 0.0₆138
-0.26%
$ 27 $ 33
Nov 2, 12 PM $ 0.0₆138
+0.38%
$ 27 $ 33
Nov 2, 11 AM $ 0.0₆137
+0.22%
$ 27 $ 30
Nov 2, 10 AM $ 0.0₆137
-0.90%
$ 27 $ 28
Nov 2, 9 AM $ 0.0₆138
-0.18%
$ 27 $ 28
Nov 2, 8 AM $ 0.0₆139
+0.34%
$ 27 $ 28
Nov 2, 7 AM $ 0.0₆139
-0.01%
$ 27 $ 28
Nov 2, 6 AM $ 0.0₆139
+0.40%
$ 27 $ 26
Nov 2, 5 AM $ 0.0₆139
+0.24%
$ 27 $ 25
Nov 2, 4 AM $ 0.0₆138
-0.85%
$ 27 $ 24
Nov 2, 3 AM $ 0.0₆139
-0.18%
$ 27 $ 4
Nov 2, 2 AM $ 0.0₆139
-0.02%
$ 27 $ 4
Nov 2, 1 AM $ 0.0₆139
-0.14%
$ 27 $ 8
Nov 2, 12 AM $ 0.0₆14
+0.14%
$ 28 $ 11
Nov 1, 11 PM $ 0.0₆139
+0.52%
$ 27 $ 11
Nov 1, 10 PM $ 0.0₆139
-0.44%
$ 27 $ 11
Nov 1, 9 PM $ 0.0₆139
-0.02%
$ 27 $ 19
Nov 1, 8 PM $ 0.0₆139
+0.13%
$ 27 $ 21
Nov 1, 7 PM $ 0.0₆139
+0.23%
$ 27 $ 24
Nov 1, 6 PM $ 0.0₆139
-0.02%
$ 27 $ 23