BSKT Historical Data

BSKT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₇704
-0.47%
$ 14 $ 722
Dec 31, 4 PM $ 0.0₇707
-0.22%
$ 14 $ 721
Dec 31, 3 PM $ 0.0₇708
-0.34%
$ 14 $ 723
Dec 31, 2 PM $ 0.0₇711
-0.02%
$ 14 $ 725
Dec 31, 1 PM $ 0.0₇711
-0.20%
$ 14 $ 724
Dec 31, 12 PM $ 0.0₇712
-0.21%
$ 14 $ 723
Dec 31, 11 AM $ 0.0₇713
+0.08%
$ 14 $ 725
Dec 31, 10 AM $ 0.0₇711
+0.02%
$ 14 $ 722
Dec 31, 9 AM $ 0.0₇711
+0.32%
$ 14 $ 722
Dec 31, 8 AM $ 0.0₇709
-0.28%
$ 14 $ 632
Dec 31, 2 AM $ 0.0₇834
-0.01%
$ 16 $ 33
Dec 31, 1 AM $ 0.0₇83
+0.00%
$ 16 $ 32
Dec 31, 12 AM $ 0.0₇829
+0.16%
$ 16 $ 31
Dec 30, 11 PM $ 0.0₇827
+0.10%
$ 16 $ 31
Dec 30, 10 PM $ 0.0₇827
+0.26%
$ 16 $ 31
Dec 30, 9 PM $ 0.0₇826
-0.14%
$ 16 $ 31
Dec 30, 8 PM $ 0.0₇829
-0.13%
$ 16 $ 30
Dec 30, 7 PM $ 0.0₇827
-0.03%
$ 16 $ 29
Dec 30, 6 PM $ 0.0₇828
-0.44%
$ 16 $ 25
Dec 30, 5 PM $ 0.0₇833
+0.01%
$ 16 $ 22
Dec 30, 4 PM $ 0.0₇828
+0.14%
$ 16 $ 22
Dec 30, 3 PM $ 0.0₇826
+0.36%
$ 16 $ 22
Dec 30, 2 PM $ 0.0₇824
-0.08%
$ 16 $ 22
Dec 30, 1 PM $ 0.0₇825
+0.01%
$ 16 $ 24
Dec 30, 12 PM $ 0.0₇825
-0.05%
$ 16 $ 28
Dec 30, 11 AM $ 0.0₇827
-0.02%
$ 16 $ 31
Dec 30, 10 AM $ 0.0₇827
+0.12%
$ 16 $ 35
Dec 30, 9 AM $ 0.0₇828
+0.26%
$ 16 $ 37
Dec 30, 8 AM $ 0.0₇826
+0.30%
$ 16 $ 37
Dec 30, 7 AM $ 0.0₇824
+0.64%
$ 16 $ 34
Dec 30, 6 AM $ 0.0₇818
+0.20%
$ 16 $ 22
Dec 30, 5 AM $ 0.0₇819
-0.25%
$ 16 $ 30
Dec 30, 4 AM $ 0.0₇819
+0.51%
$ 16 $ 44
Dec 30, 3 AM $ 0.0₇813
+0.26%
$ 16 $ 67
Dec 30, 2 AM $ 0.0₇812
-0.21%
$ 16 $ 68
Dec 30, 1 AM $ 0.0₇814
+0.24%
$ 16 $ 83
Dec 30, 12 AM $ 0.0₇814
-0.13%
$ 16 $ 90
Dec 29, 11 PM $ 0.0₇817
-0.19%
$ 16 $ 96
Dec 29, 10 PM $ 0.0₇817
-0.15%
$ 16 $ 96
Dec 29, 9 PM $ 0.0₇817
-0.07%
$ 16 $ 96
Dec 29, 8 PM $ 0.0₇818
+0.19%
$ 16 $ 96
Dec 29, 7 PM $ 0.0₇817
-0.27%
$ 16 $ 101
Dec 29, 6 PM $ 0.0₇821
+0.18%
$ 16 $ 125
Dec 29, 5 PM $ 0.0₇819
+0.39%
$ 16 $ 125
Dec 29, 4 PM $ 0.0₇818
-0.43%
$ 16 $ 197
Dec 29, 3 PM $ 0.0₇819
-0.07%
$ 16 $ 197
Dec 29, 2 PM $ 0.0₇815
-0.64%
$ 16 $ 195
Dec 29, 1 PM $ 0.0₇818
-0.29%
$ 16 $ 193
Dec 29, 12 PM $ 0.0₇823
-0.65%
$ 16 $ 193
Dec 29, 11 AM $ 0.0₇829
-0.54%
$ 16 $ 189