BSKT Historical Data

BSKT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0₆139
+0.23%
$ 27 $ 24
Nov 1, 6 PM $ 0.0₆139
-0.02%
$ 27 $ 23
Nov 1, 5 PM $ 0.0₆139
+0.14%
$ 27 $ 29
Nov 1, 4 PM $ 0.0₆139
+0.03%
$ 27 $ 29
Nov 1, 3 PM $ 0.0₆138
+0.31%
$ 27 $ 36
Nov 1, 2 PM $ 0.0₆139
-0.14%
$ 27 $ 36
Nov 1, 1 PM $ 0.0₆139
+0.22%
$ 27 $ 36
Nov 1, 12 PM $ 0.0₆139
-0.06%
$ 27 $ 42
Nov 1, 11 AM $ 0.0₆139
+0.08%
$ 27 $ 45
Nov 1, 10 AM $ 0.0₆139
-0.21%
$ 27 $ 45
Nov 1, 9 AM $ 0.0₆14
+0.14%
$ 28 $ 47
Nov 1, 8 AM $ 0.0₆139
-0.02%
$ 27 $ 47
Nov 1, 7 AM $ 0.0₆139
+0.01%
$ 27 $ 47
Nov 1, 6 AM $ 0.0₆14
-0.11%
$ 28 $ 47
Nov 1, 5 AM $ 0.0₆14
+0.51%
$ 28 $ 49
Nov 1, 4 AM $ 0.0₆14
+0.02%
$ 28 $ 50
Nov 1, 3 AM $ 0.0₆14
+0.42%
$ 27 $ 50
Nov 1, 2 AM $ 0.0₆139
-0.32%
$ 27 $ 54
Nov 1, 1 AM $ 0.0₆14
+0.08%
$ 28 $ 54
Nov 1, 12 AM $ 0.0₆14
-0.14%
$ 28 $ 61
Oct 31, 11 PM $ 0.0₆14
-0.02%
$ 28 $ 62
Oct 31, 10 PM $ 0.0₆14
+0.13%
$ 28 $ 62
Oct 31, 9 PM $ 0.0₆14
-0.49%
$ 28 $ 95
Oct 31, 8 PM $ 0.0₆141
+0.49%
$ 28 $ 96
Oct 31, 7 PM $ 0.0₆139
+0.14%
$ 27 $ 108
Oct 31, 6 PM $ 0.0₆139
+0.25%
$ 27 $ 108
Oct 31, 5 PM $ 0.0₆139
-0.68%
$ 27 $ 111
Oct 31, 4 PM $ 0.0₆141
-0.31%
$ 28 $ 107
Oct 31, 3 PM $ 0.0₆141
+0.42%
$ 28 $ 107
Oct 31, 2 PM $ 0.0₆141
+0.50%
$ 28 $ 115
Oct 31, 1 PM $ 0.0₆14
-0.99%
$ 28 $ 114
Oct 31, 12 PM $ 0.0₆141
+0.35%
$ 28 $ 182
Oct 31, 11 AM $ 0.0₆14
+0.18%
$ 28 $ 180
Oct 31, 10 AM $ 0.0₆14
+0.05%
$ 28 $ 180
Oct 31, 9 AM $ 0.0₆14
+0.26%
$ 28 $ 178
Oct 31, 8 AM $ 0.0₆139
-0.16%
$ 27 $ 178
Oct 31, 7 AM $ 0.0₆139
-0.09%
$ 27 $ 178
Oct 31, 6 AM $ 0.0₆139
-0.17%
$ 27 $ 216
Oct 31, 5 AM $ 0.0₆14
+0.15%
$ 28 $ 216
Oct 31, 4 AM $ 0.0₆138
-0.02%
$ 27 $ 326
Oct 31, 3 AM $ 0.0₆138
-0.66%
$ 27 $ 324
Oct 31, 2 AM $ 0.0₆139
-0.45%
$ 27 $ 326
Oct 31, 1 AM $ 0.0₆14
+0.68%
$ 28 $ 344
Oct 31, 12 AM $ 0.0₆139
+0.40%
$ 27 $ 400
Oct 30, 11 PM $ 0.0₆138
+0.30%
$ 27 $ 379
Oct 30, 10 PM $ 0.0₆138
+0.18%
$ 27 $ 378
Oct 30, 9 PM $ 0.0₆137
+0.59%
$ 27 $ 363
Oct 30, 8 PM $ 0.0₆136
-0.05%
$ 27 $ 358
Oct 30, 7 PM $ 0.0₆137
-0.33%
$ 27 $ 355
Oct 30, 6 PM $ 0.0₆138
-0.66%
$ 27 $ 356