BSKT Historical Data

BSKT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₆148
+0.71%
$ 29 $ 1,388
Oct 29, 1 PM $ 0.0₆148
+0.71%
$ 29 $ 1,388
Oct 29, 12 PM $ 0.0₆147
+0.58%
$ 29 $ 1,383
Oct 29, 12 PM $ 0.0₆147
+0.58%
$ 29 $ 1,383
Oct 29, 11 AM $ 0.0₆145
+0.84%
$ 29 $ 1,078
Oct 29, 11 AM $ 0.0₆145
+0.84%
$ 29 $ 1,078
Oct 29, 10 AM $ 0.0₆144
+1.03%
$ 28 $ 1,065
Oct 29, 10 AM $ 0.0₆144
+1.03%
$ 28 $ 1,065
Oct 29, 7 AM $ 0.0₆156
+0.18%
$ 31 $ 462
Oct 29, 7 AM $ 0.0₆156
+0.18%
$ 31 $ 462
Oct 29, 6 AM $ 0.0₆156
+0.06%
$ 31 $ 465
Oct 29, 6 AM $ 0.0₆156
+0.06%
$ 31 $ 465
Oct 29, 5 AM $ 0.0₆156
+0.04%
$ 31 $ 467
Oct 29, 5 AM $ 0.0₆156
+0.04%
$ 31 $ 467
Oct 29, 4 AM $ 0.0₆155
+0.14%
$ 31 $ 466
Oct 29, 4 AM $ 0.0₆155
+0.14%
$ 31 $ 466
Oct 29, 3 AM $ 0.0₆156
-0.09%
$ 31 $ 465
Oct 29, 3 AM $ 0.0₆156
-0.09%
$ 31 $ 465
Oct 29, 2 AM $ 0.0₆156
+0.51%
$ 31 $ 408
Oct 29, 1 AM $ 0.0₆155
+0.00%
$ 31 $ 406
Oct 29, 12 AM $ 0.0₆155
+0.19%
$ 31 $ 365
Oct 28, 11 PM $ 0.0₆163
+0.00%
$ 32 $ 411
Oct 28, 10 PM $ 0.0₆164
+0.65%
$ 32 $ 271
Oct 28, 9 PM $ 0.0₆162
-0.50%
$ 32 $ 266
Oct 28, 8 PM $ 0.0₆165
-1.12%
$ 32 $ 267
Oct 28, 7 PM $ 0.0₆168
-0.24%
$ 33 $ 263
Oct 28, 6 PM $ 0.0₆168
+0.20%
$ 33 $ 267
Oct 28, 5 PM $ 0.0₆168
+0.44%
$ 33 $ 266
Oct 28, 4 PM $ 0.0₆167
-0.31%
$ 33 $ 264
Oct 28, 3 PM $ 0.0₆167
-1.37%
$ 33 $ 263
Oct 28, 2 PM $ 0.0₆169
-0.10%
$ 33 $ 265
Oct 28, 1 PM $ 0.0₆168
+2.42%
$ 33 $ 255
Oct 28, 12 PM $ 0.0₆165
-0.14%
$ 33 $ 272
Oct 28, 11 AM $ 0.0₆166
-0.34%
$ 33 $ 289
Oct 28, 10 AM $ 0.0₆166
+0.02%
$ 33 $ 398
Oct 28, 9 AM $ 0.0₆167
+0.48%
$ 33 $ 355
Oct 28, 8 AM $ 0.0₆166
+0.38%
$ 33 $ 359
Oct 28, 7 AM $ 0.0₆164
+0.54%
$ 32 $ 360
Oct 28, 6 AM $ 0.0₆163
-0.75%
$ 32 $ 347
Oct 28, 5 AM $ 0.0₆165
+0.07%
$ 33 $ 347
Oct 28, 4 AM $ 0.0₆165
-0.02%
$ 33 $ 346
Oct 28, 3 AM $ 0.0₆165
+0.18%
$ 33 $ 347
Oct 28, 2 AM $ 0.0₆165
+0.41%
$ 33 $ 346
Oct 28, 1 AM $ 0.0₆165
+1.44%
$ 32 $ 348
Oct 28, 12 AM $ 0.0₆162
+0.61%
$ 32 $ 384
Oct 27, 11 PM $ 0.0₆161
-0.44%
$ 32 $ 490
Oct 27, 10 PM $ 0.0₆162
+0.48%
$ 32 $ 499
Oct 27, 9 PM $ 0.0₆161
-0.66%
$ 32 $ 497
Oct 27, 8 PM $ 0.0₆162
-0.68%
$ 32 $ 498
Oct 27, 7 PM $ 0.0₆163
-0.44%
$ 32 $ 496