BSKT Historical Data

BSKT Page 85
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₇637
+0.05%
$ 13 $ 5
Dec 25, 10 AM $ 0.0₇637
-0.29%
$ 13 $ 4
Dec 25, 9 AM $ 0.0₇639
+0.07%
$ 13 $ 4
Dec 25, 8 AM $ 0.0₇64
+0.28%
$ 13 $ 4
Dec 25, 7 AM $ 0.0₇639
+0.12%
$ 13 $ 6
Dec 25, 6 AM $ 0.0₇64
+0.12%
$ 13 $ 6
Dec 25, 5 AM $ 0.0₇64
+0.03%
$ 13 $ 7
Dec 25, 4 AM $ 0.0₇639
-0.31%
$ 13 $ 8
Dec 25, 3 AM $ 0.0₇641
+0.03%
$ 13 $ 8
Dec 25, 2 AM $ 0.0₇641
+0.29%
$ 13 $ 13
Dec 25, 1 AM $ 0.0₇64
+0.11%
$ 13 $ 13
Dec 25, 12 AM $ 0.0₇639
-0.20%
$ 13 $ 14
Dec 24, 11 PM $ 0.0₇643
+0.22%
$ 13 $ 14
Dec 24, 10 PM $ 0.0₇641
+0.10%
$ 13 $ 15
Dec 24, 9 PM $ 0.0₇64
-0.20%
$ 13 $ 19
Dec 24, 8 PM $ 0.0₇641
+0.34%
$ 13 $ 20
Dec 24, 7 PM $ 0.0₇639
+0.31%
$ 13 $ 20
Dec 24, 6 PM $ 0.0₇637
-0.51%
$ 13 $ 21
Dec 24, 5 PM $ 0.0₇641
+0.24%
$ 13 $ 21
Dec 24, 4 PM $ 0.0₇64
+0.23%
$ 13 $ 22
Dec 24, 3 PM $ 0.0₇636
-0.14%
$ 13 $ 21
Dec 24, 2 PM $ 0.0₇638
+0.01%
$ 13 $ 24
Dec 24, 1 PM $ 0.0₇638
+0.06%
$ 13 $ 25
Dec 24, 12 PM $ 0.0₇637
+0.16%
$ 13 $ 25
Dec 24, 11 AM $ 0.0₇637
+0.19%
$ 13 $ 24
Dec 24, 10 AM $ 0.0₇635
-0.16%
$ 13 $ 26
Dec 24, 9 AM $ 0.0₇636
+0.19%
$ 13 $ 26
Dec 24, 8 AM $ 0.0₇635
+0.04%
$ 13 $ 26
Dec 24, 7 AM $ 0.0₇635
+0.13%
$ 13 $ 26
Dec 24, 6 AM $ 0.0₇635
-0.31%
$ 12 $ 26
Dec 24, 5 AM $ 0.0₇639
-0.16%
$ 13 $ 27
Dec 24, 4 AM $ 0.0₇641
-0.03%
$ 13 $ 25
Dec 24, 3 AM $ 0.0₇642
-0.18%
$ 13 $ 24
Dec 24, 2 AM $ 0.0₇642
-0.15%
$ 13 $ 23
Dec 24, 1 AM $ 0.0₇646
-0.07%
$ 13 $ 22
Dec 24, 12 AM $ 0.0₇647
+0.14%
$ 13 $ 23
Dec 23, 11 PM $ 0.0₇646
+0.12%
$ 13 $ 23
Dec 23, 10 PM $ 0.0₇646
-0.41%
$ 13 $ 21
Dec 23, 9 PM $ 0.0₇649
+0.02%
$ 13 $ 21
Dec 23, 8 PM $ 0.0₇647
+0.14%
$ 13 $ 23
Dec 23, 7 PM $ 0.0₇647
+0.88%
$ 13 $ 24
Dec 23, 6 PM $ 0.0₇641
-0.66%
$ 13 $ 25
Dec 23, 5 PM $ 0.0₇646
+0.00%
$ 13 $ 25
Dec 23, 4 PM $ 0.0₇644
+0.07%
$ 13 $ 25
Dec 23, 3 PM $ 0.0₇643
-0.13%
$ 13 $ 28
Dec 23, 2 PM $ 0.0₇644
-0.49%
$ 13 $ 26
Dec 23, 1 PM $ 0.0₇647
+0.15%
$ 13 $ 26
Dec 23, 12 PM $ 0.0₇649
-0.03%
$ 13 $ 26
Dec 23, 11 AM $ 0.0₇65
+0.10%
$ 13 $ 26
Dec 23, 10 AM $ 0.0₇648
-0.12%
$ 13 $ 26