BSKT Historical Data

BSKT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₆162
-0.68%
$ 32 $ 498
Oct 27, 7 PM $ 0.0₆163
-0.44%
$ 32 $ 496
Oct 27, 6 PM $ 0.0₆164
-0.25%
$ 32 $ 498
Oct 27, 5 PM $ 0.0₆164
+0.61%
$ 32 $ 494
Oct 27, 4 PM $ 0.0₆163
+0.62%
$ 32 $ 491
Oct 27, 3 PM $ 0.0₆162
+0.21%
$ 32 $ 496
Oct 27, 2 PM $ 0.0₆162
-0.07%
$ 32 $ 840
Oct 27, 1 PM $ 0.0₆162
-0.50%
$ 32 $ 1,055
Oct 27, 12 PM $ 0.0₆163
+0.40%
$ 32 $ 1,166
Oct 27, 11 AM $ 0.0₆163
+0.48%
$ 32 $ 1,123
Oct 27, 10 AM $ 0.0₆166
+0.23%
$ 33 $ 1,120
Oct 27, 9 AM $ 0.0₆165
-0.51%
$ 32 $ 1,005
Oct 27, 8 AM $ 0.0₆166
-1.02%
$ 33 $ 1,006
Oct 27, 7 AM $ 0.0₆167
-0.39%
$ 33 $ 1,017
Oct 27, 6 AM $ 0.0₆168
-0.08%
$ 33 $ 1,020
Oct 27, 5 AM $ 0.0₆169
+0.60%
$ 33 $ 1,023
Oct 27, 4 AM $ 0.0₆168
-0.06%
$ 33 $ 1,023
Oct 27, 3 AM $ 0.0₆168
-0.22%
$ 33 $ 1,024
Oct 27, 2 AM $ 0.0₆168
-0.11%
$ 33 $ 1,012
Oct 27, 1 AM $ 0.0₆168
+0.96%
$ 33 $ 1,011
Oct 27, 12 AM $ 0.0₆167
+2.14%
$ 33 $ 1,002
Oct 26, 11 PM $ 0.0₆163
+2.15%
$ 32 $ 931
Oct 26, 10 PM $ 0.0₆16
+1.40%
$ 31 $ 1,023
Oct 26, 9 PM $ 0.0₆158
-0.70%
$ 31 $ 908
Oct 26, 8 PM $ 0.0₆159
-0.29%
$ 31 $ 1,015
Oct 26, 7 PM $ 0.0₆159
-0.28%
$ 31 $ 1,032
Oct 26, 6 PM $ 0.0₆16
+0.14%
$ 31 $ 1,066
Oct 26, 5 PM $ 0.0₆159
-0.15%
$ 31 $ 1,245
Oct 26, 4 PM $ 0.0₆16
-0.14%
$ 31 $ 1,317
Oct 26, 3 PM $ 0.0₆161
-3.70%
$ 32 $ 1,319
Oct 26, 2 PM $ 0.0₆167
+3.57%
$ 33 $ 349
Oct 26, 1 PM $ 0.0₆156
+0.68%
$ 31 $ 795
Oct 26, 12 PM $ 0.0₆155
+0.13%
$ 31 $ 1,414
Oct 26, 11 AM $ 0.0₆155
+1.48%
$ 31 $ 1,412
Oct 26, 10 AM $ 0.0₆153
-0.71%
$ 30 $ 1,405
Oct 26, 9 AM $ 0.0₆154
+0.76%
$ 30 $ 1,413
Oct 26, 8 AM $ 0.0₆153
-0.08%
$ 30 $ 1,407
Oct 26, 7 AM $ 0.0₆153
+0.15%
$ 30 $ 1,408
Oct 26, 6 AM $ 0.0₆153
+0.18%
$ 30 $ 1,408
Oct 26, 5 AM $ 0.0₆152
+0.16%
$ 30 $ 1,406
Oct 26, 4 AM $ 0.0₆152
-0.06%
$ 30 $ 1,413
Oct 26, 3 AM $ 0.0₆152
+0.25%
$ 30 $ 1,408
Oct 26, 2 AM $ 0.0₆152
-0.26%
$ 30 $ 1,407
Oct 26, 1 AM $ 0.0₆152
-0.08%
$ 30 $ 1,418
Oct 26, 12 AM $ 0.0₆152
+0.08%
$ 30 $ 1,427
Oct 25, 11 PM $ 0.0₆152
-0.09%
$ 30 $ 1,420
Oct 25, 10 PM $ 0.0₆153
-3.12%
$ 30 $ 1,329
Oct 25, 9 PM $ 0.0₆157
+0.06%
$ 31 $ 1,207
Oct 25, 8 PM $ 0.0₆157
-0.30%
$ 31 $ 1,017
Oct 25, 1 PM $ 0.0₆181
-0.17%
$ 36 $ 51