BSKT Historical Data

BSKT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0₆181
-0.17%
$ 36 $ 51
Oct 25, 12 PM $ 0.0₆181
+0.41%
$ 36 $ 2,073
Oct 25, 11 AM $ 0.0₆181
-0.23%
$ 36 $ 2,163
Oct 25, 10 AM $ 0.0₆181
-0.58%
$ 36 $ 2,984
Oct 25, 9 AM $ 0.0₆182
-0.51%
$ 36 $ 4,863
Oct 25, 8 AM $ 0.0₆183
+0.32%
$ 36 $ 4,887
Oct 25, 7 AM $ 0.0₆183
-0.03%
$ 36 $ 4,873
Oct 25, 6 AM $ 0.0₆183
-0.11%
$ 36 $ 4,895
Oct 25, 5 AM $ 0.0₆183
+0.35%
$ 36 $ 4,950
Oct 25, 4 AM $ 0.0₆182
+0.50%
$ 36 $ 4,923
Oct 25, 3 AM $ 0.0₆181
+0.00%
$ 36 $ 4,921
Oct 25, 2 AM $ 0.0₆181
-0.31%
$ 36 $ 4,974
Oct 25, 1 AM $ 0.0₆182
+0.07%
$ 36 $ 5,170
Oct 25, 12 AM $ 0.0₆182
-0.25%
$ 36 $ 5,201
Oct 24, 11 PM $ 0.0₆182
-0.01%
$ 36 $ 5,427
Oct 24, 10 PM $ 0.0₆182
+0.08%
$ 36 $ 5,419
Oct 24, 9 PM $ 0.0₆182
-0.16%
$ 36 $ 5,612
Oct 24, 8 PM $ 0.0₆182
+0.51%
$ 36 $ 6,028
Oct 24, 7 PM $ 0.0₆182
+1.46%
$ 36 $ 5,958
Oct 24, 6 PM $ 0.0₆173
+5.21%
$ 34 $ 6,013
Oct 24, 5 PM $ 0.0₆165
-0.56%
$ 32 $ 5,538
Oct 24, 4 PM $ 0.0₆166
-0.16%
$ 33 $ 4,624
Oct 24, 10 AM $ 0.0₆125
-0.26%
$ 25 $ 3,321
Oct 24, 9 AM $ 0.0₆125
-0.20%
$ 25 $ 3,336
Oct 24, 8 AM $ 0.0₆125
+0.36%
$ 25 $ 3,344
Oct 24, 7 AM $ 0.0₆125
+0.49%
$ 25 $ 3,331
Oct 24, 6 AM $ 0.0₆124
+1.10%
$ 24 $ 3,330
Oct 24, 5 AM $ 0.0₆123
-0.23%
$ 24 $ 3,289
Oct 24, 4 AM $ 0.0₆123
+0.84%
$ 24 $ 4,649
Oct 24, 3 AM $ 0.0₆122
-0.53%
$ 24 $ 4,974
Oct 24, 2 AM $ 0.0₆122
+6.18%
$ 24 $ 6,967
Oct 24, 1 AM $ 0.0₆115
-0.14%
$ 23 $ 8,841
Oct 24, 12 AM $ 0.0₆115
-0.27%
$ 23 $ 8,874
Oct 23, 11 PM $ 0.0₆115
+0.36%
$ 23 $ 8,603
Oct 23, 10 PM $ 0.0₆114
+2.82%
$ 22 $ 8,551
Oct 23, 9 PM $ 0.0₆113
-0.67%
$ 22 $ 9,795
Oct 23, 8 PM $ 0.0₆123
+0.17%
$ 24 $ 9,278
Oct 23, 7 PM $ 0.0₆123
+3.60%
$ 24 $ 9,347
Oct 23, 6 PM $ 0.0₆119
-0.08%
$ 23 $ 9,101
Oct 23, 5 PM $ 0.0₆119
+0.44%
$ 23 $ 9,148
Oct 23, 4 PM $ 0.0₆118
+1.12%
$ 23 $ 9,084
Oct 23, 3 PM $ 0.0₆112
+1.96%
$ 22 $ 8,507
Oct 23, 2 PM $ 0.0₆108
+7.93%
$ 21 $ 8,462
Oct 23, 1 PM $ 0.0₇992
+6.99%
$ 20 $ 7,648
Oct 23, 12 PM $ 0.0₇927
-0.68%
$ 18 $ 7,848
Oct 23, 11 AM $ 0.0₇935
+5.96%
$ 18 $ 6,589
Oct 23, 8 AM $ 0.0₇925
+0.47%
$ 18 $ 7,959
Oct 23, 7 AM $ 0.0₇921
+0.44%
$ 18 $ 7,960
Oct 23, 6 AM $ 0.0₇916
+0.54%
$ 18 $ 7,984
Oct 23, 5 AM $ 0.0₇909
-0.08%
$ 18 $ 7,920