BSKT Historical Data

BSKT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₇909
-0.08%
$ 18 $ 7,920
Oct 23, 4 AM $ 0.0₇91
+0.94%
$ 18 $ 8,037
Oct 23, 3 AM $ 0.0₇901
+2.08%
$ 18 $ 6,798
Oct 23, 2 AM $ 0.0₇882
-0.14%
$ 17 $ 1,477
Oct 23, 1 AM $ 0.0₇884
+0.92%
$ 17 $ 1,479
Oct 23, 12 AM $ 0.0₇861
+0.06%
$ 17 $ 1,421
Oct 22, 11 PM $ 0.0₇86
+0.58%
$ 17 $ 1,419
Oct 22, 10 PM $ 0.0₇855
+0.26%
$ 17 $ 1,415
Oct 22, 9 PM $ 0.0₇852
-0.70%
$ 17 $ 1,410
Oct 22, 8 PM $ 0.0₇859
-0.27%
$ 17 $ 1,462
Oct 22, 7 PM $ 0.0₇861
-0.02%
$ 17 $ 1,449
Oct 22, 6 PM $ 0.0₇861
-0.51%
$ 17 $ 1,539
Oct 22, 5 PM $ 0.0₇868
-0.60%
$ 17 $ 1,552
Oct 22, 4 PM $ 0.0₇874
+0.30%
$ 17 $ 1,565
Oct 22, 3 PM $ 0.0₇871
-0.16%
$ 17 $ 1,250
Oct 22, 12 PM $ 0.0₇758
+0.20%
$ 15 $ 958
Oct 22, 11 AM $ 0.0₇756
+0.44%
$ 15 $ 952
Oct 22, 10 AM $ 0.0₇751
-3.33%
$ 15 $ 757
Oct 22, 9 AM $ 0.0₇778
+0.09%
$ 15 $ 565
Oct 22, 4 AM $ 0.0₇858
+0.16%
$ 17 $ 210
Oct 22, 3 AM $ 0.0₇857
-0.76%
$ 17 $ 211
Oct 22, 2 AM $ 0.0₇864
+0.61%
$ 17 $ 211
Oct 22, 1 AM $ 0.0₇858
+0.64%
$ 17 $ 209
Oct 22, 12 AM $ 0.0₇859
-0.55%
$ 17 $ 210
Oct 21, 11 PM $ 0.0₇869
-0.04%
$ 17 $ 250
Oct 21, 10 PM $ 0.0₇867
-0.48%
$ 17 $ 247
Oct 21, 9 PM $ 0.0₇879
-0.22%
$ 17 $ 247
Oct 21, 8 PM $ 0.0₇888
-0.62%
$ 17 $ 248
Oct 21, 7 PM $ 0.0₇874
-0.07%
$ 17 $ 208
Oct 21, 6 PM $ 0.0₇876
+0.31%
$ 17 $ 125
Oct 21, 5 PM $ 0.0₇873
-1.20%
$ 17 $ 124
Oct 21, 4 PM $ 0.0₇88
+1.02%
$ 17 $ 126
Oct 21, 3 PM $ 0.0₇867
+1.81%
$ 17 $ 122
Oct 21, 2 PM $ 0.0₇838
-0.16%
$ 17 $ 99
Oct 21, 1 PM $ 0.0₇843
-0.02%
$ 17 $ 99
Oct 21, 12 PM $ 0.0₇844
+0.73%
$ 17 $ 97
Oct 21, 11 AM $ 0.0₇837
+0.02%
$ 16 $ 95
Oct 21, 10 AM $ 0.0₇834
+0.21%
$ 16 $ 95
Oct 21, 9 AM $ 0.0₇832
-0.13%
$ 16 $ 95
Oct 21, 8 AM $ 0.0₇834
-0.13%
$ 16 $ 95
Oct 21, 7 AM $ 0.0₇835
+0.18%
$ 16 $ 95
Oct 21, 6 AM $ 0.0₇831
-0.07%
$ 16 $ 96
Oct 21, 5 AM $ 0.0₇834
-0.25%
$ 16 $ 95
Oct 21, 4 AM $ 0.0₇839
-0.60%
$ 17 $ 86
Oct 21, 3 AM $ 0.0₇844
+0.06%
$ 17 $ 89
Oct 21, 2 AM $ 0.0₇843
-0.79%
$ 17 $ 91
Oct 21, 1 AM $ 0.0₇852
-0.51%
$ 17 $ 91
Oct 21, 12 AM $ 0.0₇852
+0.59%
$ 17 $ 94
Oct 20, 11 PM $ 0.0₇849
+0.23%
$ 17 $ 49
Oct 20, 10 PM $ 0.0₇841
-0.08%
$ 17 $ 49