JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.000172
+6.46%
$ -- $ 39
Dec 2022 $ 0.000152
-1.37%
$ -- $ 0
Aug 2022 $ 0.000911
+471.12%
$ 182,292 $ 25
Jul 2022 $ 0.00112
-71.52%
$ 224,376 $ 109
Jun 2022 $ 0.000227
-96.47%
$ 45,499 $ 28
May 2022 $ 0.000116
-39.78%
$ 23,213 $ 21
Apr 2022 $ 0.000194
+4.55%
$ 38,720 $ 252
Mar 2022 $ 0.0000952
+117.12%
$ 19,043 $ 60
Feb 2022 $ 0.0000872
-47.36%
$ 17,450 $ 0.1
Jan 2022 $ 0.000038
-83.91%
$ 7,604 $ 35
Dec 2021 $ 0.00024
+333.73%
$ 48,079 $ 89
Nov 2021 $ 0.000118
-7.46%
$ 23,535 $ 28
Oct 2021 $ 0.000124
-65.31%
$ 24,884 $ 9
Sep 2021 $ 0.000358
-17.76%
$ 71,567 $ 20
Aug 2021 $ 0.0000972
-73.73%
$ 19,437 $ 124
Jul 2021 $ 0.0002
-58.44%
$ 40,008 $ 120
Jun 2021 $ 0.0000404
-90.75%
$ 8,085 $ 107
May 2021 $ 0.000117
+1,208.85%
$ 23,376 $ 8
Apr 2021 $ 0.0₅515
-99.87%
$ 1,030 $ 117
Mar 2021 $ 0.00393
+20.66%
$ 785,674 $ 107
Feb 2021 $ 0.0000462
-35.64%
$ 9,248 $ 9
Jan 2021 $ 0.0000699
-60.28%
$ 13,979 $ 5
Dec 2020 $ 0.0000639
-63.18%
$ 12,786 $ 21
Nov 2020 $ 0.000161
-11.73%
$ 32,149 $ 112
Oct 2020 $ 0.000175
+47.17%
$ 34,901 $ 7
Sep 2020 $ 0.000119
-3.58%
$ 23,713 $ 651
Aug 2020 $ 0.000123
+30.62%
$ 24,602 $ 425
Jul 2020 $ 0.000103
+24.20%
$ 20,503 $ 920
Jun 2020 $ 0.0000826
-12.80%
$ 16,517 $ 4,444
May 2020 $ 0.0000947
+7.78%
$ 18,939 $ 444
Apr 2020 $ 0.0000776
-39.69%
$ 15,519 $ 104
Mar 2020 $ 0.000129
+50.16%
$ 25,744 $ 820
Feb 2020 $ 0.0000858
-69.13%
$ 17,162 $ 940
Jan 2020 $ 0.000278
+286.69%
$ -- $ 651
Dec 2019 $ 0.0000719
-15.47%
$ -- $ 2
Nov 2019 $ 0.000085
-21.86%
$ -- $ 102
Oct 2019 $ 0.000109
+58.62%
$ -- $ 762
Sep 2019 $ 0.0000684
-72.01%
$ -- $ 11,424
Aug 2019 $ 0.000245
+6.28%
$ -- $ 51,802
Jul 2019 $ 0.00023
-33.07%
$ -- $ 909,107
Jun 2019 $ 0.000344
+85.66%
$ -- $ 285
May 2019 $ 0.000185
-34.33%
$ -- $ 1.19 million
Apr 2019 $ 0.000282
-26.75%
$ -- $ 198,651
Mar 2019 $ 0.000385
-45.80%
$ -- $ 100
Feb 2019 $ 0.00071
+68.13%
$ -- $ 170,190
Jan 2019 $ 0.000422
-37.47%
$ -- $ 31,206
Dec 2018 $ 0.000671
-36.24%
$ -- $ 189
Download