JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.000172
-1.58%
$-- $19
Jan 12, 2023 $0.000174
+8.16%
$34,897 $20
Dec 27, 2022 $0.000152
-2.09%
$-- $0.1
Dec 26, 2022 $0.000155
+0.92%
$31,079 $0.1
Aug 26, 2022 $0.000911
-6.15%
$182,292 $1
Aug 25, 2022 $0.000971
+1.04%
$194,235 $1
Aug 19, 2022 $0.000982
-4.27%
$196,460 $0.1
Aug 18, 2022 $0.00103
-3.91%
$205,561 $0
Aug 8, 2022 $0.0012
+3.92%
$239,022 $11
Aug 7, 2022 $0.00115
-0.20%
$229,869 $11
Aug 6, 2022 $0.000162
-0.57%
$32,435 $1
Aug 5, 2022 $0.000163
+1.20%
$32,604 $1
Aug 3, 2022 $0.000163
+1.43%
$32,630 $0
Aug 2, 2022 $0.000161
+0.80%
$32,175 $0
Jul 30, 2022 $0.00112
+4.71%
$224,376 $6
Jul 29, 2022 $0.00107
+198.93%
$214,072 $6
Jul 28, 2022 $0.000358
+122.51%
$71,557 $0
Jul 27, 2022 $0.000161
+8.68%
$32,125 $0.1
Jul 19, 2022 $0.000332
-0.73%
$66,408 $1
Jul 18, 2022 $0.000339
+8.61%
$67,786 $1
Jul 17, 2022 $0.000312
-2.46%
$62,336 $2
Jul 16, 2022 $0.00103
+22.63%
$206,201 $7
Jul 15, 2022 $0.00084
+172.10%
$167,919 $24
Jul 14, 2022 $0.000309
+1.34%
$61,741 $1
Jul 13, 2022 $0.000304
-54.02%
$60,706 $1
Jul 12, 2022 $0.00066
-29.52%
$132,006 $4
Jul 11, 2022 $0.000938
-12.56%
$187,629 $7
Jul 10, 2022 $0.00107
-10.06%
$214,707 $0
Jul 9, 2022 $0.0012
-51.60%
$239,060 $0
Jul 8, 2022 $0.00247
-22.18%
$493,838 $6
Jul 7, 2022 $0.00269
-27.90%
$538,068 $3
Jul 6, 2022 $0.00373
+1.32K%
$746,742 $6
Jul 5, 2022 $0.000263
-93.19%
$52,515 $1
Jul 4, 2022 $0.00386
+94.71%
$771,536 $8
Jul 3, 2022 $0.00198
-47.74%
$396,245 $8
Jul 2, 2022 $0.00379
-0.78%
$757,710 $4
Jul 1, 2022 $0.00381
-3.23%
$762,440 $12
Jun 28, 2022 $0.000227
-0.36%
$45,499 $0
Jun 27, 2022 $0.000228
+116.87%
$45,628 $0
Jun 26, 2022 $0.000105
-0.70%
$21,056 $1
Jun 25, 2022 $0.000233
-0.26%
$46,646 $0
Jun 24, 2022 $0.000234
+268.59%
$46,729 $21
Jun 23, 2022 $0.0000634
+3.10%
$12,677 $0.1
Jun 5, 2022 $0.00611
-5.71%
$1.22 million $3
Jun 4, 2022 $0.0065
+0.70%
$1.3 million $3
May 28, 2022 $0.000116
+1.33%
$23,213 $3
May 27, 2022 $0.000115
+30.30%
$22,910 $3
May 26, 2022 $0.0000878
+0.43%
$17,568 $0
May 24, 2022 $0.000088
+0.70%
$17,608 $1
May 23, 2022 $0.0000875
-4.32%
$17,493 $1
Download