JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000172
-1.58%
$ -- $ 19
Jan 12, 2023 $ 0.000174
+8.16%
$ 34,897 $ 20
Dec 27, 2022 $ 0.000152
-2.09%
$ -- $ 0.1
Dec 26, 2022 $ 0.000155
+0.92%
$ 31,079 $ 0.1
Aug 26, 2022 $ 0.000911
-6.15%
$ 182,292 $ 1
Aug 25, 2022 $ 0.000971
+1.04%
$ 194,235 $ 1
Aug 19, 2022 $ 0.000982
-4.27%
$ 196,460 $ 0.1
Aug 18, 2022 $ 0.00103
-3.91%
$ 205,561 $ 0
Aug 8, 2022 $ 0.0012
+3.92%
$ 239,022 $ 11
Aug 7, 2022 $ 0.00115
-0.20%
$ 229,869 $ 11
Aug 6, 2022 $ 0.000162
-0.57%
$ 32,435 $ 1
Aug 5, 2022 $ 0.000163
+1.20%
$ 32,604 $ 1
Aug 3, 2022 $ 0.000163
+1.43%
$ 32,630 $ 0
Aug 2, 2022 $ 0.000161
+0.80%
$ 32,175 $ 0
Jul 30, 2022 $ 0.00112
+4.71%
$ 224,376 $ 6
Jul 29, 2022 $ 0.00107
+198.93%
$ 214,072 $ 6
Jul 28, 2022 $ 0.000358
+122.51%
$ 71,557 $ 0
Jul 27, 2022 $ 0.000161
+8.68%
$ 32,125 $ 0.1
Jul 19, 2022 $ 0.000332
-0.73%
$ 66,408 $ 1
Jul 18, 2022 $ 0.000339
+8.61%
$ 67,786 $ 1
Jul 17, 2022 $ 0.000312
-2.46%
$ 62,336 $ 2
Jul 16, 2022 $ 0.00103
+22.63%
$ 206,201 $ 7
Jul 15, 2022 $ 0.00084
+172.10%
$ 167,919 $ 24
Jul 14, 2022 $ 0.000309
+1.34%
$ 61,741 $ 1
Jul 13, 2022 $ 0.000304
-54.02%
$ 60,706 $ 1
Jul 12, 2022 $ 0.00066
-29.52%
$ 132,006 $ 4
Jul 11, 2022 $ 0.000938
-12.56%
$ 187,629 $ 7
Jul 10, 2022 $ 0.00107
-10.06%
$ 214,707 $ 0
Jul 9, 2022 $ 0.0012
-51.60%
$ 239,060 $ 0
Jul 8, 2022 $ 0.00247
-22.18%
$ 493,838 $ 6
Jul 7, 2022 $ 0.00269
-27.90%
$ 538,068 $ 3
Jul 6, 2022 $ 0.00373
+1,320.59%
$ 746,742 $ 6
Jul 5, 2022 $ 0.000263
-93.19%
$ 52,515 $ 1
Jul 4, 2022 $ 0.00386
+94.71%
$ 771,536 $ 8
Jul 3, 2022 $ 0.00198
-47.74%
$ 396,245 $ 8
Jul 2, 2022 $ 0.00379
-0.78%
$ 757,710 $ 4
Jul 1, 2022 $ 0.00381
-3.23%
$ 762,440 $ 12
Jun 28, 2022 $ 0.000227
-0.36%
$ 45,499 $ 0
Jun 27, 2022 $ 0.000228
+116.87%
$ 45,628 $ 0
Jun 26, 2022 $ 0.000105
-0.70%
$ 21,056 $ 1
Jun 25, 2022 $ 0.000233
-0.26%
$ 46,646 $ 0
Jun 24, 2022 $ 0.000234
+268.59%
$ 46,729 $ 21
Jun 23, 2022 $ 0.0000634
+3.10%
$ 12,677 $ 0.1
Jun 5, 2022 $ 0.00611
-5.71%
$ 1.22 million $ 3
Jun 4, 2022 $ 0.0065
+0.70%
$ 1.3 million $ 3
May 28, 2022 $ 0.000116
+1.33%
$ 23,213 $ 3
May 27, 2022 $ 0.000115
+30.30%
$ 22,910 $ 3
May 26, 2022 $ 0.0000878
+0.43%
$ 17,568 $ 0
May 24, 2022 $ 0.000088
+0.70%
$ 17,608 $ 1
May 23, 2022 $ 0.0000875
-4.32%
$ 17,493 $ 1
Download