JOOPS Historical Data

JOOPS
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.000172
+6.46%
$ -- $ 39
Dec 26 $ 0.000152
-1.37%
$ -- $ 0
Aug 22 $ 0.000911
-5.17%
$ 182,292 $ 1
Aug 15 $ 0.000982
-8.16%
$ 196,460 $ 0
Aug 8 $ 0.0012
+3.92%
$ 239,022 $ 11
Aug 1 $ 0.00115
+620.17%
$ 229,869 $ 12
Jul 25 $ 0.00112
+659.11%
$ 224,376 $ 12
Jul 18 $ 0.000332
+6.40%
$ 66,408 $ 1
Jul 11 $ 0.000312
-70.95%
$ 62,336 $ 46
Jul 4 $ 0.00107
-45.82%
$ 214,707 $ 25
Jun 27 $ 0.00198
+1,783.38%
$ 396,245 $ 25
Jun 20 $ 0.000105
+71.24%
$ 21,056 $ 22
May 30 $ 0.00611
-5.26%
$ 1.22 million $ 6
May 23 $ 0.000116
+26.97%
$ 23,213 $ 8
May 16 $ 0.0000877
-6.48%
$ 17,535 $ 4
May 9 $ 0.000094
-17.69%
$ 18,794 $ 10
May 2 $ 0.000195
+1.28%
$ 39,042 $ 0
Apr 25 $ 0.000194
-4.52%
$ 38,720 $ 4
Apr 18 $ 0.000278
+16.43%
$ 55,502 $ 6
Apr 11 $ 0.000239
+13.15%
$ 47,786 $ 220
Apr 4 $ 0.000211
-2.07%
$ 42,274 $ 12
Mar 28 $ 0.000185
+99.17%
$ 36,991 $ 28
Mar 21 $ 0.0000929
-24.74%
$ 18,583 $ 18
Mar 14 $ 0.000164
+8.23%
$ 32,768 $ 22
Mar 7 $ 0.000152
+286.81%
$ 30,305 $ 0
Feb 28 $ 0.0000393
-10.28%
$ 7,869 $ 1
Feb 14 $ 0.0000872
-1.42%
$ 17,450 $ 0
Jan 31 $ 0.000166
+0.43%
$ 33,295 $ 0
Jan 24 $ 0.000038
-74.16%
$ 7,604 $ 0.1
Jan 17 $ 0.000156
-7.66%
$ 31,112 $ 0.1
Jan 10 $ 0.000177
-15.88%
$ 35,408 $ 10
Jan 3 $ 0.00021
-11.19%
$ 42,083 $ 16
Dec 27 $ 0.000237
-6.83%
$ 47,418 $ 37
Dec 20 $ 0.000343
+123.63%
$ 68,605 $ 29
Nov 29 $ 0.0000484
-57.52%
$ 9,672 $ 32
Nov 22 $ 0.000109
+107.25%
$ 21,704 $ 16
Nov 15 $ 0.000123
-6.59%
$ 24,521 $ 6
Nov 1 $ 0.000183
+44.27%
$ 36,694 $ 6
Oct 25 $ 0.000124
-0.80%
$ 24,884 $ 0.1
Oct 18 $ 0.000406
+592.99%
$ 81,278 $ 1
Oct 11 $ 0.0000592
-4.53%
$ 11,841 $ 0
Oct 4 $ 0.00011
+9.45%
$ 21,952 $ 7
Sep 27 $ 0.000361
+1,433.62%
$ 72,167 $ 1
Sep 20 $ 0.0000859
-34.15%
$ -- $ 10
Sep 13 $ 0.000145
+52.10%
$ 28,939 $ 3
Sep 6 $ 0.0000928
-1.68%
$ 18,563 $ 2
Aug 30 $ 0.000624
+43.52%
$ 124,892 $ 5
Aug 23 $ 0.0000972
-82.91%
$ 19,437 $ 7
Aug 16 $ 0.000568
+3.92%
$ 113,513 $ 66
Aug 9 $ 0.000546
+12.97%
$ 109,187 $ 36
Download