JOOPS Historical Data

JOOPS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0000848
-0.23%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
-54.88%
$ -- $ 0
Sep 23, 2019 $ 0.0000841
-1.71%
$ -- $ 0.01
Sep 22, 2019 $ 0.0000856
+4.62%
$ -- $ 0.01
Sep 21, 2019 $ 0.0000818
-79.36%
$ -- $ 86
Sep 20, 2019 $ 0.000396
-8.21%
$ -- $ 837
Sep 19, 2019 $ 0.000432
+261.66%
$ -- $ 7,866
Sep 18, 2019 $ 0.000119
+21.35%
$ -- $ 2,450
Sep 17, 2019 $ 0.0000984
-51.02%
$ -- $ 1
Sep 16, 2019 $ 0.000201
+19.85%
$ -- $ 0
Sep 15, 2019 $ 0.000168
+43.78%
$ -- $ 3
Sep 14, 2019 $ 0.000117
+14.29%
$ -- $ 1
Sep 13, 2019 $ 0.000102
-43.26%
$ -- $ 0
Sep 12, 2019 $ 0.00018
+65.56%
$ -- $ 0
Sep 11, 2019 $ 0.000108
+8.49%
$ -- $ 2
Sep 10, 2019 $ 0.0001
-44.44%
$ -- $ 47
Sep 9, 2019 $ 0.00018
+16.83%
$ -- $ 69
Sep 8, 2019 $ 0.000105
+0.43%
$ -- $ 0
Sep 7, 2019 $ 0.000104
+8.28%
$ -- $ 1
Sep 6, 2019 $ 0.0000964
-56.35%
$ -- $ 9
Sep 5, 2019 $ 0.000221
+111.47%
$ -- $ 0.01
Sep 4, 2019 $ 0.000104
-3.18%
$ -- $ 0
Sep 2, 2019 $ 0.0000981
+0.84%
$ -- $ 1
Sep 1, 2019 $ 0.0000975
-60.11%
$ -- $ 1
Aug 31, 2019 $ 0.000245
-0.51%
$ -- $ 0
Aug 30, 2019 $ 0.000246
-8.56%
$ -- $ 0
Aug 29, 2019 $ 0.000269
+175.72%
$ -- $ 107
Aug 28, 2019 $ 0.0000975
-3.82%
$ -- $ 1
Aug 27, 2019 $ 0.000101
+30.74%
$ -- $ 0
Aug 26, 2019 $ 0.0000772
-23.27%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-73.29%
$ -- $ 14
Aug 24, 2019 $ 0.000377
+7.11%
$ -- $ 104
Aug 23, 2019 $ 0.000352
+62.97%
$ -- $ 154
Aug 22, 2019 $ 0.000216
+49.73%
$ -- $ 34
Aug 21, 2019 $ 0.000144
-56.42%
$ -- $ 0
Aug 20, 2019 $ 0.000331
-14.15%
$ -- $ 19
Aug 19, 2019 $ 0.000384
-0.16%
$ -- $ 0
Aug 18, 2019 $ 0.000164
-0.58%
$ -- $ 0
Aug 17, 2019 $ 0.000164
-70.73%
$ -- $ 0
Aug 16, 2019 $ 0.00056
-6.46%
$ -- $ 1
Aug 15, 2019 $ 0.000595
+491.79%
$ -- $ 42
Aug 14, 2019 $ 0.00064
+2.59%
$ -- $ 124
Aug 13, 2019 $ 0.000624
+176.44%
$ -- $ 42
Aug 12, 2019 $ 0.000226
+72.93%
$ -- $ 0.001
Aug 11, 2019 $ 0.000131
-34.38%
$ -- $ 0
Aug 10, 2019 $ 0.000199
-14.63%
$ -- $ 2
Aug 9, 2019 $ 0.000233
-29.68%
$ -- $ 1
Aug 8, 2019 $ 0.000333
+3.35%
$ -- $ 0
Aug 7, 2019 $ 0.000322
-30.97%
$ -- $ 10,942