JOOPS Historical Data

JOOPS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0000846
-0.39%
$-- $0.1
Nov 16, 2019 $0.0000851
+7.17%
$-- $1
Nov 15, 2019 $0.0000794
-8.63%
$-- $0
Nov 14, 2019 $0.0000869
-0.95%
$-- $0.1
Nov 13, 2019 $0.0000877
-1.23%
$-- $0
Nov 12, 2019 $0.0000888
+1.44%
$-- $0.1
Nov 11, 2019 $0.0000876
-0.93%
$-- $1
Nov 10, 2019 $0.000109
+0.52%
$-- $1
Nov 9, 2019 $0.000108
+1.53%
$-- $1
Nov 8, 2019 $0.000107
-4.10%
$-- $1
Nov 7, 2019 $0.000106
-0.48%
$-- $0
Nov 6, 2019 $0.000106
-1.50%
$-- $1
Nov 5, 2019 $0.000108
+2.97%
$-- $0.1
Nov 4, 2019 $0.000105
+3.77%
$-- $1
Nov 3, 2019 $0.000101
+8.25%
$-- $0.1
Nov 2, 2019 $0.0000932
+47.12%
$-- $0
Nov 1, 2019 $0.0000634
-41.77%
$-- $94
Oct 31, 2019 $0.000109
-0.93%
$-- $0.1
Oct 30, 2019 $0.00011
-4.55%
$-- $0
Oct 29, 2019 $0.000115
+24.48%
$-- $0
Oct 28, 2019 $0.0000922
-3.26%
$-- $7
Oct 27, 2019 $0.0000953
-10.19%
$-- $8
Oct 26, 2019 $0.000106
-2.52%
$-- $10
Oct 25, 2019 $0.000108
-0.35%
$-- $0
Oct 24, 2019 $0.000109
+0.32%
$-- $0
Oct 23, 2019 $0.000108
+29.31%
$-- $1
Oct 22, 2019 $0.0000838
+1.38%
$-- $0
Oct 21, 2019 $0.0000826
-32.16%
$-- $0
Oct 20, 2019 $0.000122
+0.23%
$-- $0.1
Oct 19, 2019 $0.000121
+0.47%
$-- $1
Oct 18, 2019 $0.000121
-24.27%
$-- $0
Oct 17, 2019 $0.00016
-4.10%
$-- $0
Oct 16, 2019 $0.000166
+3.79%
$-- $190
Oct 15, 2019 $0.000179
+3.44%
$-- $0.01
Oct 14, 2019 $0.000173
+5.32%
$-- $0.01
Oct 13, 2019 $0.000164
-0.26%
$-- $3
Oct 12, 2019 $0.000164
-1.20%
$-- $3
Oct 11, 2019 $0.0000845
-1.19%
$-- $0.001
Oct 10, 2019 $0.0000855
-0.78%
$-- $0.001
Oct 9, 2019 $0.0000859
-56.83%
$-- $0
Oct 8, 2019 $0.000199
+178.50%
$-- $455
Oct 7, 2019 $0.0000825
+15.90%
$-- $17
Oct 6, 2019 $0.0000714
-71.19%
$-- $61
Oct 3, 2019 $0.000257
-0.76%
$-- $2
Oct 2, 2019 $0.000259
+278.17%
$-- $2
Oct 1, 2019 $0.0000685
+0.17%
$-- $0.001
Sep 30, 2019 $0.0000684
-0.01%
$-- $0.001
Sep 29, 2019 $0.0000806
-2.53%
$-- $1
Sep 28, 2019 $0.0000827
+23.33%
$-- $1
Sep 27, 2019 $0.000067
+15.89%
$-- $48