JOOPS Historical Data

JOOPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.0000923
-43.76%
$-- $28
Jun 16, 2019 $0.000164
+0.01%
$-- $0
Jun 15, 2019 $0.000164
-65.26%
$-- $0.001
Jun 14, 2019 $0.000472
+176.10%
$-- $0
Jun 13, 2019 $0.000171
-62.91%
$-- $0
Jun 12, 2019 $0.000461
+484.65%
$-- $0
Jun 11, 2019 $0.0000789
-52.36%
$-- $34
Jun 10, 2019 $0.000166
+5.14%
$-- $0
Jun 9, 2019 $0.000157
-7.97%
$-- $2
Jun 8, 2019 $0.000171
+0.82%
$-- $0
Jun 7, 2019 $0.00017
-63.34%
$-- $0
Jun 6, 2019 $0.000463
+179.69%
$-- $1
Jun 5, 2019 $0.000166
+2.30%
$-- $0
Jun 4, 2019 $0.000162
-3.48%
$-- $0
Jun 3, 2019 $0.000168
+85.35%
$-- $0
Jun 2, 2019 $0.0000904
-24.11%
$-- $0
Jun 1, 2019 $0.000119
-35.65%
$-- $0
May 31, 2019 $0.000185
+122.20%
$-- $0
May 30, 2019 $0.0000833
-83.46%
$-- $0
May 29, 2019 $0.000504
+191.90%
$-- $422,293
May 28, 2019 $0.000173
-9.12%
$-- $10
May 27, 2019 $0.00019
+121.15%
$-- $0
May 26, 2019 $0.0000858
+7.06%
$-- $5
May 25, 2019 $0.0000802
-11.60%
$-- $7
May 24, 2019 $0.0000907
-21.48%
$-- $6
May 23, 2019 $0.000114
+47.38%
$-- $0.1
May 22, 2019 $0.0000777
-2.74%
$-- $5
May 21, 2019 $0.0000799
-87.43%
$-- $14
May 20, 2019 $0.000636
+491.04%
$-- $66,430
May 19, 2019 $0.000108
-50.42%
$-- $214,940
May 18, 2019 $0.000217
-0.63%
$-- $82,127
May 17, 2019 $0.000218
-3.96%
$-- $5,239
May 16, 2019 $0.000227
-66.86%
$-- $23,189
May 15, 2019 $0.000686
+32.86%
$-- $431
May 14, 2019 $0.000516
+124.51%
$-- $123,906
May 13, 2019 $0.00023
+10.93%
$-- $12,705
May 12, 2019 $0.000207
-2.28%
$-- $2
May 11, 2019 $0.000212
+12.58%
$-- $24,276
May 10, 2019 $0.000188
-5.97%
$-- $30,433
May 9, 2019 $0.0002
-15.86%
$-- $15,628
May 8, 2019 $0.000238
-12.24%
$-- $31,817
May 7, 2019 $0.000271
-8.06%
$-- $74,161
May 6, 2019 $0.000295
-46.94%
$-- $42,228
May 5, 2019 $0.000556
+223.49%
$-- $11
May 4, 2019 $0.000172
-10.72%
$-- $1
May 3, 2019 $0.000192
+30.70%
$-- $1
May 2, 2019 $0.000147
-52.58%
$-- $7
May 1, 2019 $0.000311
+10.24%
$-- $25,009
Apr 30, 2019 $0.000282
-59.65%
$-- $5
Apr 29, 2019 $0.000698
+41.21%
$-- $0