JOOPS Historical Data

JOOPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0000923
-43.76%
$ -- $ 28
Jun 16, 2019 $ 0.000164
+0.01%
$ -- $ 0
Jun 15, 2019 $ 0.000164
-65.26%
$ -- $ 0.001
Jun 14, 2019 $ 0.000472
+176.10%
$ -- $ 0
Jun 13, 2019 $ 0.000171
-62.91%
$ -- $ 0
Jun 12, 2019 $ 0.000461
+484.65%
$ -- $ 0
Jun 11, 2019 $ 0.0000789
-52.36%
$ -- $ 34
Jun 10, 2019 $ 0.000166
+5.14%
$ -- $ 0
Jun 9, 2019 $ 0.000157
-7.97%
$ -- $ 2
Jun 8, 2019 $ 0.000171
+0.82%
$ -- $ 0
Jun 7, 2019 $ 0.00017
-63.34%
$ -- $ 0
Jun 6, 2019 $ 0.000463
+179.69%
$ -- $ 1
Jun 5, 2019 $ 0.000166
+2.30%
$ -- $ 0
Jun 4, 2019 $ 0.000162
-3.48%
$ -- $ 0
Jun 3, 2019 $ 0.000168
+85.35%
$ -- $ 0
Jun 2, 2019 $ 0.0000904
-24.11%
$ -- $ 0
Jun 1, 2019 $ 0.000119
-35.65%
$ -- $ 0
May 31, 2019 $ 0.000185
+122.20%
$ -- $ 0
May 30, 2019 $ 0.0000833
-83.46%
$ -- $ 0
May 29, 2019 $ 0.000504
+191.90%
$ -- $ 422,293
May 28, 2019 $ 0.000173
-9.12%
$ -- $ 10
May 27, 2019 $ 0.00019
+121.15%
$ -- $ 0
May 26, 2019 $ 0.0000858
+7.06%
$ -- $ 5
May 25, 2019 $ 0.0000802
-11.60%
$ -- $ 7
May 24, 2019 $ 0.0000907
-21.48%
$ -- $ 6
May 23, 2019 $ 0.000114
+47.38%
$ -- $ 0.1
May 22, 2019 $ 0.0000777
-2.74%
$ -- $ 5
May 21, 2019 $ 0.0000799
-87.43%
$ -- $ 14
May 20, 2019 $ 0.000636
+491.04%
$ -- $ 66,430
May 19, 2019 $ 0.000108
-50.42%
$ -- $ 214,940
May 18, 2019 $ 0.000217
-0.63%
$ -- $ 82,127
May 17, 2019 $ 0.000218
-3.96%
$ -- $ 5,239
May 16, 2019 $ 0.000227
-66.86%
$ -- $ 23,189
May 15, 2019 $ 0.000686
+32.86%
$ -- $ 431
May 14, 2019 $ 0.000516
+124.51%
$ -- $ 123,906
May 13, 2019 $ 0.00023
+10.93%
$ -- $ 12,705
May 12, 2019 $ 0.000207
-2.28%
$ -- $ 2
May 11, 2019 $ 0.000212
+12.58%
$ -- $ 24,276
May 10, 2019 $ 0.000188
-5.97%
$ -- $ 30,433
May 9, 2019 $ 0.0002
-15.86%
$ -- $ 15,628
May 8, 2019 $ 0.000238
-12.24%
$ -- $ 31,817
May 7, 2019 $ 0.000271
-8.06%
$ -- $ 74,161
May 6, 2019 $ 0.000295
-46.94%
$ -- $ 42,228
May 5, 2019 $ 0.000556
+223.49%
$ -- $ 11
May 4, 2019 $ 0.000172
-10.72%
$ -- $ 1
May 3, 2019 $ 0.000192
+30.70%
$ -- $ 1
May 2, 2019 $ 0.000147
-52.58%
$ -- $ 7
May 1, 2019 $ 0.000311
+10.24%
$ -- $ 25,009
Apr 30, 2019 $ 0.000282
-59.65%
$ -- $ 5
Apr 29, 2019 $ 0.000698
+41.21%
$ -- $ 0