JOOPS Historical Data

JOOPS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000493
+57.24%
$-- $12,169
Apr 27, 2019 $0.000314
-29.24%
$-- $6,335
Apr 26, 2019 $0.000443
-34.66%
$-- $33,184
Apr 25, 2019 $0.000678
+77.44%
$-- $20,685
Apr 24, 2019 $0.000382
-76.59%
$-- $24,881
Apr 23, 2019 $0.00163
-4.80%
$-- $25,024
Apr 22, 2019 $0.000742
-41.68%
$-- $5,670
Apr 21, 2019 $0.00127
-18.15%
$-- $25,287
Apr 20, 2019 $0.00155
+40.59%
$-- $34,727
Apr 19, 2019 $0.00111
+39.63%
$-- $10,583
Apr 18, 2019 $0.000792
-1.51%
$-- $0.01
Apr 17, 2019 $0.000804
-58.81%
$-- $7
Apr 16, 2019 $0.00195
+271.66%
$-- $6
Apr 15, 2019 $0.00224
+1.13%
$-- $0
Apr 14, 2019 $0.00222
+204.72%
$-- $0
Apr 13, 2019 $0.000727
-65.73%
$-- $7
Apr 12, 2019 $0.00212
+166.07%
$-- $1
Apr 11, 2019 $0.000798
-5.15%
$-- $9
Apr 10, 2019 $0.000841
+64.10%
$-- $43
Apr 9, 2019 $0.000513
+77.22%
$-- $0.1
Apr 8, 2019 $0.00029
-15.91%
$-- $0
Apr 7, 2019 $0.000345
+30.10%
$-- $0
Apr 6, 2019 $0.000265
-25.01%
$-- $26
Apr 5, 2019 $0.000353
-34.65%
$-- $0.1
Apr 4, 2019 $0.00054
+51.45%
$-- $1
Apr 3, 2019 $0.000357
-10.98%
$-- $0
Apr 2, 2019 $0.0004
+6.00%
$-- $0
Apr 1, 2019 $0.000378
-1.85%
$-- $0
Mar 31, 2019 $0.000385
+2.36%
$-- $2
Mar 30, 2019 $0.000376
+28.82%
$-- $11
Mar 29, 2019 $0.000293
-69.96%
$-- $1
Mar 28, 2019 $0.000974
+249.51%
$-- $0.01
Mar 27, 2019 $0.000278
-29.61%
$-- $0
Mar 26, 2019 $0.000396
-10.60%
$-- $2
Mar 25, 2019 $0.000442
+59.97%
$-- $1
Mar 24, 2019 $0.000276
-48.69%
$-- $0
Mar 23, 2019 $0.000539
+30.77%
$-- $1
Mar 22, 2019 $0.000412
+103.08%
$-- $1
Mar 21, 2019 $0.000203
+112.78%
$-- $8
Mar 20, 2019 $0.0000953
-34.49%
$-- $0.1
Mar 19, 2019 $0.000145
+74.90%
$-- $0.1
Mar 18, 2019 $0.0000831
-28.01%
$-- $3
Mar 17, 2019 $0.000113
-86.66%
$-- $13
Mar 16, 2019 $0.000845
+0.65%
$-- $0
Mar 15, 2019 $0.000839
-1.80%
$-- $1
Mar 14, 2019 $0.000854
+4.65%
$-- $1
Mar 13, 2019 $0.000816
-3.28%
$-- $0
Mar 12, 2019 $0.000844
+292.06%
$-- $1
Mar 11, 2019 $0.000215
-68.14%
$-- $4
Mar 10, 2019 $0.000676
+228.67%
$-- $1