JOOPS Historical Data

JOOPS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.0000877
-3.64%
$17,535 $0.001
May 16, 2022 $0.0000883
-5.85%
$17,654 $4
May 15, 2022 $0.000094
+3.92%
$18,794 $4
May 14, 2022 $0.0000905
+1.01%
$18,094 $1
May 13, 2022 $0.000119
+2.79%
$23,872 $2
May 12, 2022 $0.000116
+1.94%
$23,278 $2
May 4, 2022 $0.000195
+3.36%
$39,042 $0
May 3, 2022 $0.000189
-1.98%
$37,783 $0
Apr 27, 2022 $0.000194
+1.56%
$38,720 $1
Apr 26, 2022 $0.000191
-5.87%
$38,170 $3
Apr 22, 2022 $0.000278
-1.87%
$55,502 $0
Apr 21, 2022 $0.000284
-14.30%
$56,764 $0
Apr 20, 2022 $0.000331
+59.68%
$66,220 $4
Apr 19, 2022 $0.000207
-27.49%
$41,491 $1
Apr 18, 2022 $0.000286
+19.82%
$57,117 $0
Apr 17, 2022 $0.000239
-1.56%
$47,786 $10
Apr 16, 2022 $0.000243
-25.19%
$48,550 $12
Apr 15, 2022 $0.000325
+1.44%
$64,905 $11
Apr 14, 2022 $0.00032
+0.01%
$64,019 $9
Apr 13, 2022 $0.000165
+2.67%
$32,954 $7
Apr 12, 2022 $0.000161
-55.09%
$32,121 $44
Apr 11, 2022 $0.000357
+68.87%
$71,314 $127
Apr 10, 2022 $0.000211
-2.07%
$42,274 $12
Apr 2, 2022 $0.000185
+0.11%
$36,991 $5
Apr 1, 2022 $0.000185
-0.08%
$37,006 $5
Mar 28, 2022 $0.0000952
+2.53%
$19,043 $18
Mar 27, 2022 $0.0000929
+3.41%
$18,583 $18
Mar 24, 2022 $0.000132
+2.43%
$26,322 $0
Mar 23, 2022 $0.000128
+1.06%
$25,687 $0
Mar 22, 2022 $0.000127
+3.58%
$25,478 $0
Mar 21, 2022 $0.000123
-0.25%
$24,631 $0
Mar 17, 2022 $0.000164
-0.37%
$32,768 $11
Mar 16, 2022 $0.000164
+1.89%
$32,888 $11
Mar 15, 2022 $0.0000776
-2.28%
$15,514 $0
Mar 14, 2022 $0.0000793
-47.61%
$15,862 $0
Mar 13, 2022 $0.000152
+286.81%
$30,305 $0
Mar 5, 2022 $0.0000393
+0.61%
$7,869 $0
Mar 4, 2022 $0.0000391
-3.37%
$7,827 $0
Mar 3, 2022 $0.00017
-3.21%
$33,986 $0.01
Mar 2, 2022 $0.000176
+295.56%
$35,145 $0
Mar 1, 2022 $0.0000444
+1.21%
$8,877 $0
Feb 16, 2022 $0.0000872
-1.94%
$17,450 $0
Feb 15, 2022 $0.0000891
+0.69%
$17,824 $0
Feb 6, 2022 $0.000166
+0.41%
$33,295 $0
Feb 5, 2022 $0.000166
-0.02%
$33,144 $0
Jan 30, 2022 $0.000038
-0.34%
$7,604 $0
Jan 29, 2022 $0.0000381
-49.26%
$7,629 $0
Jan 27, 2022 $0.000147
+0.14%
$29,498 $0
Jan 26, 2022 $0.000147
+0.12%
$29,466 $0
Jan 21, 2022 $0.000156
-4.74%
$31,112 $0