JOOPS Historical Data

JOOPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.000164
-2.94%
$32,704 $0
Jan 13, 2022 $0.000177
+0.51%
$35,408 $2
Jan 12, 2022 $0.000176
+0.37%
$35,210 $2
Jan 10, 2022 $0.000212
+0.54%
$42,320 $7
Jan 9, 2022 $0.00021
+0.59%
$42,083 $7
Jan 8, 2022 $0.000209
-0.12%
$41,889 $1
Jan 7, 2022 $0.00021
-2.76%
$42,043 $1
Jan 6, 2022 $0.000216
-0.07%
$43,254 $2
Jan 4, 2022 $0.00028
+0.02%
$55,912 $1
Jan 3, 2022 $0.000279
+17.88%
$55,859 $4
Jan 2, 2022 $0.000237
-17.24%
$47,418 $0
Jan 1, 2022 $0.000287
+21.29%
$57,332 $9
Dec 31, 2021 $0.00024
+1.74%
$48,079 $1
Dec 30, 2021 $0.000236
+1.37%
$47,217 $1
Dec 29, 2021 $0.000233
-2.36%
$46,561 $14
Dec 28, 2021 $0.000239
-5.97%
$47,720 $6
Dec 27, 2021 $0.000254
-0.17%
$50,809 $6
Dec 26, 2021 $0.000254
-25.73%
$50,868 $0
Dec 25, 2021 $0.000343
+125.04%
$68,605 $21
Dec 24, 2021 $0.000153
-0.51%
$30,521 $8
Dec 4, 2021 $0.0000484
-9.86%
$9,672 $15
Dec 3, 2021 $0.0000536
-3.22%
$10,728 $17
Nov 30, 2021 $0.000118
+2.07%
$23,535 $0
Nov 29, 2021 $0.000115
+1.43%
$23,096 $0
Nov 28, 2021 $0.000109
-0.56%
$21,704 $0
Nov 27, 2021 $0.000109
-33.30%
$21,820 $0
Nov 24, 2021 $0.0000511
-2.57%
$10,217 $8
Nov 23, 2021 $0.0000526
+0.43%
$10,518 $8
Nov 16, 2021 $0.000123
-3.23%
$24,521 $3
Nov 15, 2021 $0.000127
-2.97%
$25,471 $3
Nov 5, 2021 $0.000183
-0.45%
$36,694 $0
Nov 4, 2021 $0.000184
+46.56%
$36,870 $0
Nov 3, 2021 $0.000126
-0.55%
$25,167 $0
Nov 2, 2021 $0.000126
-0.67%
$25,265 $6
Oct 26, 2021 $0.000124
-1.32%
$24,884 $0
Oct 25, 2021 $0.000126
+0.49%
$25,208 $0.1
Oct 24, 2021 $0.000406
-2.75%
$81,278 $1
Oct 23, 2021 $0.000418
+0.50%
$83,516 $1
Oct 20, 2021 $0.0000596
+2.00%
$11,921 $0
Oct 19, 2021 $0.0000585
-0.31%
$11,692 $0
Oct 17, 2021 $0.0000592
-0.25%
$11,841 $0
Oct 16, 2021 $0.0000594
-4.21%
$11,882 $0
Oct 9, 2021 $0.00011
+1.80%
$21,952 $3
Oct 8, 2021 $0.000108
-0.91%
$21,573 $3
Oct 6, 2021 $0.00011
+6.51%
$21,900 $1
Oct 5, 2021 $0.000103
+2.72%
$20,603 $1
Oct 1, 2021 $0.000361
+0.61%
$72,167 $0
Sep 30, 2021 $0.000358
+330.54%
$71,567 $0
Sep 29, 2021 $0.0000831
-1.98%
$16,620 $0
Sep 28, 2021 $0.000024
+3.45%
$4,800 $0