JOOPS Historical Data

JOOPS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0000877
-3.64%
$ 17,535 $ 0.001
May 16, 2022 $ 0.0000883
-5.85%
$ 17,654 $ 4
May 15, 2022 $ 0.000094
+3.92%
$ 18,794 $ 4
May 14, 2022 $ 0.0000905
+1.01%
$ 18,094 $ 1
May 13, 2022 $ 0.000119
+2.79%
$ 23,872 $ 2
May 12, 2022 $ 0.000116
+1.94%
$ 23,278 $ 2
May 4, 2022 $ 0.000195
+3.36%
$ 39,042 $ 0
May 3, 2022 $ 0.000189
-1.98%
$ 37,783 $ 0
Apr 27, 2022 $ 0.000194
+1.56%
$ 38,720 $ 1
Apr 26, 2022 $ 0.000191
-5.87%
$ 38,170 $ 3
Apr 22, 2022 $ 0.000278
-1.87%
$ 55,502 $ 0
Apr 21, 2022 $ 0.000284
-14.30%
$ 56,764 $ 0
Apr 20, 2022 $ 0.000331
+59.68%
$ 66,220 $ 4
Apr 19, 2022 $ 0.000207
-27.49%
$ 41,491 $ 1
Apr 18, 2022 $ 0.000286
+19.82%
$ 57,117 $ 0
Apr 17, 2022 $ 0.000239
-1.56%
$ 47,786 $ 10
Apr 16, 2022 $ 0.000243
-25.19%
$ 48,550 $ 12
Apr 15, 2022 $ 0.000325
+1.44%
$ 64,905 $ 11
Apr 14, 2022 $ 0.00032
+0.01%
$ 64,019 $ 9
Apr 13, 2022 $ 0.000165
+2.67%
$ 32,954 $ 7
Apr 12, 2022 $ 0.000161
-55.09%
$ 32,121 $ 44
Apr 11, 2022 $ 0.000357
+68.87%
$ 71,314 $ 127
Apr 10, 2022 $ 0.000211
-2.07%
$ 42,274 $ 12
Apr 2, 2022 $ 0.000185
+0.11%
$ 36,991 $ 5
Apr 1, 2022 $ 0.000185
-0.08%
$ 37,006 $ 5
Mar 28, 2022 $ 0.0000952
+2.53%
$ 19,043 $ 18
Mar 27, 2022 $ 0.0000929
+3.41%
$ 18,583 $ 18
Mar 24, 2022 $ 0.000132
+2.43%
$ 26,322 $ 0
Mar 23, 2022 $ 0.000128
+1.06%
$ 25,687 $ 0
Mar 22, 2022 $ 0.000127
+3.58%
$ 25,478 $ 0
Mar 21, 2022 $ 0.000123
-0.25%
$ 24,631 $ 0
Mar 17, 2022 $ 0.000164
-0.37%
$ 32,768 $ 11
Mar 16, 2022 $ 0.000164
+1.89%
$ 32,888 $ 11
Mar 15, 2022 $ 0.0000776
-2.28%
$ 15,514 $ 0
Mar 14, 2022 $ 0.0000793
-47.61%
$ 15,862 $ 0
Mar 13, 2022 $ 0.000152
+286.81%
$ 30,305 $ 0
Mar 5, 2022 $ 0.0000393
+0.61%
$ 7,869 $ 0
Mar 4, 2022 $ 0.0000391
-3.37%
$ 7,827 $ 0
Mar 3, 2022 $ 0.00017
-3.21%
$ 33,986 $ 0.01
Mar 2, 2022 $ 0.000176
+295.56%
$ 35,145 $ 0
Mar 1, 2022 $ 0.0000444
+1.21%
$ 8,877 $ 0
Feb 16, 2022 $ 0.0000872
-1.94%
$ 17,450 $ 0
Feb 15, 2022 $ 0.0000891
+0.69%
$ 17,824 $ 0
Feb 6, 2022 $ 0.000166
+0.41%
$ 33,295 $ 0
Feb 5, 2022 $ 0.000166
-0.02%
$ 33,144 $ 0
Jan 30, 2022 $ 0.000038
-0.34%
$ 7,604 $ 0
Jan 29, 2022 $ 0.0000381
-49.26%
$ 7,629 $ 0
Jan 27, 2022 $ 0.000147
+0.14%
$ 29,498 $ 0
Jan 26, 2022 $ 0.000147
+0.12%
$ 29,466 $ 0
Jan 21, 2022 $ 0.000156
-4.74%
$ 31,112 $ 0