JOOPS Historical Data

JOOPS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.00131
-2.42%
$-- $27
Jan 17, 2019 $0.00135
+162.16%
$-- $106
Jan 16, 2019 $0.000513
-50.06%
$-- $0.1
Jan 15, 2019 $0.00103
+88.28%
$-- $1
Jan 14, 2019 $0.000547
-58.50%
$-- $0
Jan 13, 2019 $0.00132
+156.25%
$-- $2
Jan 12, 2019 $0.000514
-60.03%
$-- $0
Jan 11, 2019 $0.00128
+90.11%
$-- $1
Jan 10, 2019 $0.000675
-41.62%
$-- $1
Jan 9, 2019 $0.00116
-49.77%
$-- $1
Jan 8, 2019 $0.0023
-1.85%
$-- $39
Jan 7, 2019 $0.00235
-12.51%
$-- $160
Jan 6, 2019 $0.00269
+113.95%
$-- $754
Jan 5, 2019 $0.00125
+114.48%
$-- $414
Jan 4, 2019 $0.000584
+10.91%
$-- $0.1
Jan 3, 2019 $0.000526
-1.53%
$-- $6
Jan 2, 2019 $0.000533
+4.18%
$-- $0.1
Jan 1, 2019 $0.00066
-2.24%
$-- $1
Dec 31, 2018 $0.000671
+3.65%
$-- $1
Dec 30, 2018 $0.000648
+2.92%
$-- $4
Dec 29, 2018 $0.000629
-10.63%
$-- $0
Dec 28, 2018 $0.000704
-76.68%
$-- $6
Dec 27, 2018 $0.00302
+165.17%
$-- $18
Dec 26, 2018 $0.00114
-12.25%
$-- $6
Dec 25, 2018 $0.0013
-70.74%
$-- $1
Dec 24, 2018 $0.00442
+188.28%
$-- $121
Dec 23, 2018 $0.00153
+12.68%
$-- $25
Dec 22, 2018 $0.00136
+36.85%
$-- $1
Dec 21, 2018 $0.000997
-5.31%
$-- $6
Download