JOOPS Historical Data

JOOPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.000206
+27.13%
$-- $13
Mar 8, 2019 $0.000162
-52.65%
$-- $4
Mar 7, 2019 $0.000342
+44.26%
$-- $1
Mar 6, 2019 $0.000237
-70.64%
$-- $27
Mar 5, 2019 $0.000807
-23.56%
$-- $1
Mar 4, 2019 $0.00105
+6.17%
$-- $0
Mar 3, 2019 $0.000993
+45.82%
$-- $0
Mar 2, 2019 $0.000681
-53.92%
$-- $1
Mar 1, 2019 $0.00148
+108.51%
$-- $4
Feb 28, 2019 $0.00071
+0.22%
$-- $0
Feb 27, 2019 $0.000708
-58.82%
$-- $0
Feb 26, 2019 $0.00172
+152.16%
$-- $3
Feb 25, 2019 $0.000682
-2.35%
$-- $2
Feb 24, 2019 $0.000698
-5.79%
$-- $0
Feb 23, 2019 $0.000741
+2.08%
$-- $0
Feb 22, 2019 $0.000726
-47.03%
$-- $4
Feb 21, 2019 $0.00137
+197.09%
$-- $0
Feb 20, 2019 $0.000462
-69.36%
$-- $1
Feb 19, 2019 $0.00151
-28.37%
$-- $0
Feb 18, 2019 $0.0021
+146.69%
$-- $0
Feb 17, 2019 $0.000854
+46.67%
$-- $2
Feb 16, 2019 $0.000582
-26.15%
$-- $8,948
Feb 15, 2019 $0.000788
+20.97%
$-- $32,382
Feb 14, 2019 $0.000652
-0.13%
$-- $49,015
Feb 13, 2019 $0.000653
-3.55%
$-- $68,094
Feb 12, 2019 $0.000677
+11.22%
$-- $0
Feb 11, 2019 $0.000608
-3.89%
$-- $2
Feb 10, 2019 $0.000633
-9.11%
$-- $19
Feb 9, 2019 $0.000697
+33.10%
$-- $167
Feb 8, 2019 $0.000523
-3.30%
$-- $4
Feb 7, 2019 $0.000541
+9.85%
$-- $4,189
Feb 6, 2019 $0.000493
-51.27%
$-- $7,301
Feb 5, 2019 $0.00101
+106.93%
$-- $0
Feb 4, 2019 $0.000489
+0.93%
$-- $1
Feb 3, 2019 $0.000484
+12.59%
$-- $6
Feb 2, 2019 $0.00043
-11.76%
$-- $1
Feb 1, 2019 $0.000487
+15.44%
$-- $47
Jan 31, 2019 $0.000422
-8.69%
$-- $0.1
Jan 30, 2019 $0.000462
-10.19%
$-- $13
Jan 29, 2019 $0.000515
-7.07%
$-- $2
Jan 28, 2019 $0.000554
-13.69%
$-- $3
Jan 27, 2019 $0.000642
-24.95%
$-- $6,752
Jan 26, 2019 $0.000855
+21.17%
$-- $4,628
Jan 25, 2019 $0.000706
+30.54%
$-- $513
Jan 24, 2019 $0.000541
-57.72%
$-- $15,208
Jan 23, 2019 $0.00128
+53.40%
$-- $12
Jan 22, 2019 $0.000833
+10.56%
$-- $1,380
Jan 21, 2019 $0.000754
+88.22%
$-- $0.1
Jan 20, 2019 $0.000401
-70.07%
$-- $67
Jan 19, 2019 $0.00134
+1.89%
$-- $1,114