JOOPS Historical Data

JOOPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000206
+27.13%
$ -- $ 13
Mar 8, 2019 $ 0.000162
-52.65%
$ -- $ 4
Mar 7, 2019 $ 0.000342
+44.26%
$ -- $ 1
Mar 6, 2019 $ 0.000237
-70.64%
$ -- $ 27
Mar 5, 2019 $ 0.000807
-23.56%
$ -- $ 1
Mar 4, 2019 $ 0.00105
+6.17%
$ -- $ 0
Mar 3, 2019 $ 0.000993
+45.82%
$ -- $ 0
Mar 2, 2019 $ 0.000681
-53.92%
$ -- $ 1
Mar 1, 2019 $ 0.00148
+108.51%
$ -- $ 4
Feb 28, 2019 $ 0.00071
+0.22%
$ -- $ 0
Feb 27, 2019 $ 0.000708
-58.82%
$ -- $ 0
Feb 26, 2019 $ 0.00172
+152.16%
$ -- $ 3
Feb 25, 2019 $ 0.000682
-2.35%
$ -- $ 2
Feb 24, 2019 $ 0.000698
-5.79%
$ -- $ 0
Feb 23, 2019 $ 0.000741
+2.08%
$ -- $ 0
Feb 22, 2019 $ 0.000726
-47.03%
$ -- $ 4
Feb 21, 2019 $ 0.00137
+197.09%
$ -- $ 0
Feb 20, 2019 $ 0.000462
-69.36%
$ -- $ 1
Feb 19, 2019 $ 0.00151
-28.37%
$ -- $ 0
Feb 18, 2019 $ 0.0021
+146.69%
$ -- $ 0
Feb 17, 2019 $ 0.000854
+46.67%
$ -- $ 2
Feb 16, 2019 $ 0.000582
-26.15%
$ -- $ 8,948
Feb 15, 2019 $ 0.000788
+20.97%
$ -- $ 32,382
Feb 14, 2019 $ 0.000652
-0.13%
$ -- $ 49,015
Feb 13, 2019 $ 0.000653
-3.55%
$ -- $ 68,094
Feb 12, 2019 $ 0.000677
+11.22%
$ -- $ 0
Feb 11, 2019 $ 0.000608
-3.89%
$ -- $ 2
Feb 10, 2019 $ 0.000633
-9.11%
$ -- $ 19
Feb 9, 2019 $ 0.000697
+33.10%
$ -- $ 167
Feb 8, 2019 $ 0.000523
-3.30%
$ -- $ 4
Feb 7, 2019 $ 0.000541
+9.85%
$ -- $ 4,189
Feb 6, 2019 $ 0.000493
-51.27%
$ -- $ 7,301
Feb 5, 2019 $ 0.00101
+106.93%
$ -- $ 0
Feb 4, 2019 $ 0.000489
+0.93%
$ -- $ 1
Feb 3, 2019 $ 0.000484
+12.59%
$ -- $ 6
Feb 2, 2019 $ 0.00043
-11.76%
$ -- $ 1
Feb 1, 2019 $ 0.000487
+15.44%
$ -- $ 47
Jan 31, 2019 $ 0.000422
-8.69%
$ -- $ 0.1
Jan 30, 2019 $ 0.000462
-10.19%
$ -- $ 13
Jan 29, 2019 $ 0.000515
-7.07%
$ -- $ 2
Jan 28, 2019 $ 0.000554
-13.69%
$ -- $ 3
Jan 27, 2019 $ 0.000642
-24.95%
$ -- $ 6,752
Jan 26, 2019 $ 0.000855
+21.17%
$ -- $ 4,628
Jan 25, 2019 $ 0.000706
+30.54%
$ -- $ 513
Jan 24, 2019 $ 0.000541
-57.72%
$ -- $ 15,208
Jan 23, 2019 $ 0.00128
+53.40%
$ -- $ 12
Jan 22, 2019 $ 0.000833
+10.56%
$ -- $ 1,380
Jan 21, 2019 $ 0.000754
+88.22%
$ -- $ 0.1
Jan 20, 2019 $ 0.000401
-70.07%
$ -- $ 67
Jan 19, 2019 $ 0.00134
+1.89%
$ -- $ 1,114