JOOPS Historical Data

JOOPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.000164
-2.94%
$ 32,704 $ 0
Jan 13, 2022 $ 0.000177
+0.51%
$ 35,408 $ 2
Jan 12, 2022 $ 0.000176
+0.37%
$ 35,210 $ 2
Jan 10, 2022 $ 0.000212
+0.54%
$ 42,320 $ 7
Jan 9, 2022 $ 0.00021
+0.59%
$ 42,083 $ 7
Jan 8, 2022 $ 0.000209
-0.12%
$ 41,889 $ 1
Jan 7, 2022 $ 0.00021
-2.76%
$ 42,043 $ 1
Jan 6, 2022 $ 0.000216
-0.07%
$ 43,254 $ 2
Jan 4, 2022 $ 0.00028
+0.02%
$ 55,912 $ 1
Jan 3, 2022 $ 0.000279
+17.88%
$ 55,859 $ 4
Jan 2, 2022 $ 0.000237
-17.24%
$ 47,418 $ 0
Jan 1, 2022 $ 0.000287
+21.29%
$ 57,332 $ 9
Dec 31, 2021 $ 0.00024
+1.74%
$ 48,079 $ 1
Dec 30, 2021 $ 0.000236
+1.37%
$ 47,217 $ 1
Dec 29, 2021 $ 0.000233
-2.36%
$ 46,561 $ 14
Dec 28, 2021 $ 0.000239
-5.97%
$ 47,720 $ 6
Dec 27, 2021 $ 0.000254
-0.17%
$ 50,809 $ 6
Dec 26, 2021 $ 0.000254
-25.73%
$ 50,868 $ 0
Dec 25, 2021 $ 0.000343
+125.04%
$ 68,605 $ 21
Dec 24, 2021 $ 0.000153
-0.51%
$ 30,521 $ 8
Dec 4, 2021 $ 0.0000484
-9.86%
$ 9,672 $ 15
Dec 3, 2021 $ 0.0000536
-3.22%
$ 10,728 $ 17
Nov 30, 2021 $ 0.000118
+2.07%
$ 23,535 $ 0
Nov 29, 2021 $ 0.000115
+1.43%
$ 23,096 $ 0
Nov 28, 2021 $ 0.000109
-0.56%
$ 21,704 $ 0
Nov 27, 2021 $ 0.000109
-33.30%
$ 21,820 $ 0
Nov 24, 2021 $ 0.0000511
-2.57%
$ 10,217 $ 8
Nov 23, 2021 $ 0.0000526
+0.43%
$ 10,518 $ 8
Nov 16, 2021 $ 0.000123
-3.23%
$ 24,521 $ 3
Nov 15, 2021 $ 0.000127
-2.97%
$ 25,471 $ 3
Nov 5, 2021 $ 0.000183
-0.45%
$ 36,694 $ 0
Nov 4, 2021 $ 0.000184
+46.56%
$ 36,870 $ 0
Nov 3, 2021 $ 0.000126
-0.55%
$ 25,167 $ 0
Nov 2, 2021 $ 0.000126
-0.67%
$ 25,265 $ 6
Oct 26, 2021 $ 0.000124
-1.32%
$ 24,884 $ 0
Oct 25, 2021 $ 0.000126
+0.49%
$ 25,208 $ 0.1
Oct 24, 2021 $ 0.000406
-2.75%
$ 81,278 $ 1
Oct 23, 2021 $ 0.000418
+0.50%
$ 83,516 $ 1
Oct 20, 2021 $ 0.0000596
+2.00%
$ 11,921 $ 0
Oct 19, 2021 $ 0.0000585
-0.31%
$ 11,692 $ 0
Oct 17, 2021 $ 0.0000592
-0.25%
$ 11,841 $ 0
Oct 16, 2021 $ 0.0000594
-4.21%
$ 11,882 $ 0
Oct 9, 2021 $ 0.00011
+1.80%
$ 21,952 $ 3
Oct 8, 2021 $ 0.000108
-0.91%
$ 21,573 $ 3
Oct 6, 2021 $ 0.00011
+6.51%
$ 21,900 $ 1
Oct 5, 2021 $ 0.000103
+2.72%
$ 20,603 $ 1
Oct 1, 2021 $ 0.000361
+0.61%
$ 72,167 $ 0
Sep 30, 2021 $ 0.000358
+330.54%
$ 71,567 $ 0
Sep 29, 2021 $ 0.0000831
-1.98%
$ 16,620 $ 0
Sep 28, 2021 $ 0.000024
+3.45%
$ 4,800 $ 0