JOOPS Historical Data

JOOPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000992
+49.07%
$ 19,832 $ 16
Jul 27 $ 0.0000665
-56.46%
$ 13,299 $ 11
Jul 20 $ 0.000153
+23.23%
$ 30,541 $ 563
Jul 13 $ 0.000124
+66.06%
$ 24,786 $ 33
Jul 6 $ 0.0000746
-64.52%
$ 14,921 $ 66
Jun 29 $ 0.00021
+97.97%
$ 42,052 $ 266
Jun 22 $ 0.000106
+42.51%
$ 21,233 $ 1,878
Jun 15 $ 0.0000745
-59.89%
$ 14,898 $ 2,522
Jun 8 $ 0.0000955
-51.69%
$ 19,101 $ 30
Jun 1 $ 0.000198
+108.72%
$ 39,533 $ 2
May 25 $ 0.0000947
+7.91%
$ 18,939 $ 0.1
May 18 $ 0.0000878
-9.26%
$ 17,561 $ 0
May 11 $ 0.0000968
+10.34%
$ 19,351 $ 430
May 4 $ 0.0000915
+3.00%
$ 18,303 $ 12
Apr 27 $ 0.0000889
+15.72%
$ 17,770 $ 1
Apr 20 $ 0.0000768
+7.52%
$ 15,351 $ 0
Apr 13 $ 0.0000714
-48.71%
$ 14,280 $ 72
Apr 6 $ 0.000139
+2.59%
$ 27,882 $ 25
Mar 30 $ 0.000136
+114.40%
$ 27,190 $ 47
Mar 23 $ 0.000124
+5.85%
$ 24,744 $ 0
Mar 16 $ 0.000117
+117.76%
$ 23,382 $ 7
Mar 9 $ 0.0000537
-66.64%
$ 10,743 $ 442
Mar 2 $ 0.000161
+88.01%
$ 32,194 $ 331
Feb 24 $ 0.0000857
-56.16%
$ 17,131 $ 884
Feb 17 $ 0.000191
-3.81%
$ -- $ 1
Feb 10 $ 0.000199
-1.30%
$ -- $ 28
Feb 3 $ 0.000202
+10.01%
$ -- $ 11
Jan 27 $ 0.000282
+9.79%
$ -- $ 94
Jan 20 $ 0.000257
-1.69%
$ -- $ 121
Jan 13 $ 0.000261
+6.57%
$ -- $ 46
Jan 6 $ 0.000245
+65.82%
$ -- $ 367
Dec 30 $ 0.000148
+99.24%
$ -- $ 38
Dec 23 $ 0.0000741
-1.35%
$ -- $ 0
Dec 16 $ 0.0000751
+9.09%
$ -- $ 0
Dec 9 $ 0.0000689
-9.09%
$ -- $ 0
Dec 2 $ 0.0000757
+0.08%
$ -- $ 1
Nov 25 $ 0.0000757
+8.36%
$ -- $ 1
Nov 18 $ 0.0000699
-17.48%
$ -- $ 1
Nov 11 $ 0.0000846
-4.25%
$ -- $ 2
Nov 4 $ 0.000109
+7.88%
$ -- $ 4
Oct 28 $ 0.000101
+5.92%
$ -- $ 102
Oct 21 $ 0.0000953
-21.74%
$ -- $ 19
Oct 14 $ 0.000122
-25.73%
$ -- $ 191
Oct 7 $ 0.000164
+130.25%
$ -- $ 479
Sep 30 $ 0.0000714
+4.32%
$ -- $ 66
Sep 23 $ 0.0000806
-5.86%
$ -- $ 50
Sep 16 $ 0.0000856
-48.95%
$ -- $ 11,241
Sep 9 $ 0.000168
+8.90%
$ -- $ 122
Sep 2 $ 0.000105
+7.68%
$ -- $ 11
Aug 26 $ 0.0000975
-3.13%
$ -- $ 108