JOOPS Historical Data

JOOPS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0000232
-1.19%
$ 4,650 $ 0
Sep 24, 2021 $ 0.0000859
-4.24%
$ 17,185 $ 4
Sep 23, 2021 $ 0.0000897
+0.35%
$ 17,947 $ 4
Sep 21, 2021 $ 0.000127
-1.66%
$ 25,334 $ 0
Sep 20, 2021 $ 0.000129
-1.31%
$ 25,754 $ 1
Sep 18, 2021 $ 0.000145
+1.95%
$ 28,939 $ 1
Sep 17, 2021 $ 0.000142
+48.40%
$ 28,359 $ 1
Sep 16, 2021 $ 0.0000956
+0.52%
$ 19,124 $ 0
Sep 8, 2021 $ 0.0000928
-1.04%
$ 18,563 $ 1
Sep 7, 2021 $ 0.0000937
-0.70%
$ 18,749 $ 1
Sep 2, 2021 $ 0.000624
+0.56%
$ 124,892 $ 2
Sep 1, 2021 $ 0.000621
+42.70%
$ 124,173 $ 2
Aug 29, 2021 $ 0.0000972
-0.62%
$ 19,437 $ 0
Aug 28, 2021 $ 0.0000978
-0.30%
$ 19,553 $ 0
Aug 27, 2021 $ 0.0000948
+1.09%
$ 18,964 $ 0
Aug 26, 2021 $ 0.000094
-74.19%
$ 18,800 $ 0
Aug 25, 2021 $ 0.000364
+5.47%
$ 72,848 $ 1
Aug 24, 2021 $ 0.00056
-1.38%
$ 112,004 $ 1
Aug 23, 2021 $ 0.000568
-0.18%
$ 113,533 $ 5
Aug 22, 2021 $ 0.000568
+3.99%
$ 113,513 $ 6
Aug 21, 2021 $ 0.000547
+454.72%
$ 109,372 $ 4
Aug 20, 2021 $ 0.0000985
-81.12%
$ 19,709 $ 2
Aug 19, 2021 $ 0.000521
+1.68%
$ 104,248 $ 7
Aug 18, 2021 $ 0.000515
+5.90%
$ 103,039 $ 19
Aug 17, 2021 $ 0.000487
-5.18%
$ 97,388 $ 16
Aug 16, 2021 $ 0.000513
-6.16%
$ 102,504 $ 11
Aug 15, 2021 $ 0.000546
+16.70%
$ 109,187 $ 9
Aug 14, 2021 $ 0.000452
-6.43%
$ 90,435 $ 27
Aug 8, 2021 $ 0.000669
+199.17%
$ 133,824 $ 14
Aug 2, 2021 $ 0.00036
+1.01%
$ 71,973 $ 0.01
Aug 1, 2021 $ 0.000356
-3.65%
$ 71,278 $ 0
Jul 30, 2021 $ 0.0002
+0.05%
$ 40,008 $ 0
Jul 29, 2021 $ 0.0002
+0.23%
$ 39,993 $ 0.01
Jul 27, 2021 $ 0.000195
+4.55%
$ 39,033 $ 0
Jul 26, 2021 $ 0.000187
+5.72%
$ 37,331 $ 0
Jul 25, 2021 $ 0.000176
+3.07%
$ 35,290 $ 0
Jul 22, 2021 $ 0.000316
+10.38%
$ 63,131 $ 0
Jul 21, 2021 $ 0.000286
+1.62%
$ 57,207 $ 0
Jul 20, 2021 $ 0.000149
-3.53%
$ 29,816 $ 0
Jul 19, 2021 $ 0.000155
+21.55%
$ 30,907 $ 18
Jul 18, 2021 $ 0.000127
-1.12%
$ 25,437 $ 0
Jul 16, 2021 $ 0.0000958
+0.72%
$ 19,158 $ 14
Jul 15, 2021 $ 0.000095
+0.47%
$ 19,003 $ 14
Jul 13, 2021 $ 0.0000655
-0.86%
$ 13,107 $ 5
Jul 12, 2021 $ 0.0000661
-84.44%
$ 13,229 $ 7
Jul 11, 2021 $ 0.000425
+1.56%
$ 85,038 $ 0
Jul 10, 2021 $ 0.0000673
+0.04%
$ 13,451 $ 13
Jul 9, 2021 $ 0.0000673
+2.57%
$ 13,455 $ 27
Jul 8, 2021 $ 0.0000656
-86.69%
$ 13,114 $ 22
Jul 7, 2021 $ 0.000493
+0.22%
$ 98,578 $ 0