Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JOOPS Historical Data

JOOPS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.000101
-73.81%
$-- $326
Aug 12 $0.000164
+25.37%
$-- $209
Aug 5 $0.000131
-60.35%
$-- $20,518
Jul 29 $0.000329
+89.02%
$-- $54,881
Jul 22 $0.000174
-41.36%
$-- $48,638
Jul 15 $0.000297
-12.41%
$-- $105,552
Jul 8 $0.000339
-79.82%
$-- $428,933
Jul 1 $0.00168
+388.67%
$-- $301,743
Jun 24 $0.000344
+118.51%
$-- $210
Jun 17 $0.000157
-4.04%
$-- $37
Jun 10 $0.000164
+4.22%
$-- $34
Jun 3 $0.000157
+74.09%
$-- $3
May 27 $0.0000904
+5.35%
$-- $422,305
May 20 $0.0000858
-20.18%
$-- $66,466
May 13 $0.000108
-48.12%
$-- $462,537
May 6 $0.000207
-62.71%
$-- $218,545
Apr 29 $0.000556
+12.41%
$-- $25,033
Apr 22 $0.000493
-61.24%
$-- $127,948
Apr 15 $0.00127
-42.59%
$-- $70,611
Apr 8 $0.00222
+542.62%
$-- $61
Apr 1 $0.000345
-10.32%
$-- $27
Mar 25 $0.000385
+39.14%
$-- $15
Mar 18 $0.000276
+139.32%
$-- $14
Mar 11 $0.000113
-83.30%
$-- $20
Mar 4 $0.000676
-31.95%
$-- $46
Feb 25 $0.000993
+42.18%
$-- $11
Feb 18 $0.000698
-18.15%
$-- $7
Feb 11 $0.000854
+34.86%
$-- $158,442
Feb 4 $0.000633
+30.73%
$-- $11,682
Jan 28 $0.000484
-24.56%
$-- $72
Jan 21 $0.000642
+60.28%
$-- $28,493
Jan 14 $0.000401
-69.59%
$-- $1,316
Jan 7 $0.00132
-50.99%
$-- $204
Dec 31 $0.00269
+314.49%
$-- $1,177
Dec 24 $0.000648
-57.77%
$-- $156
Dec 17 $0.00153
+45.54%
$-- $32
Download