JOOPS Historical Data

JOOPS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000487
+1.64%
$ 97,384 $ 0
Jul 5, 2021 $ 0.000479
-5.36%
$ 95,860 $ 0
Jul 4, 2021 $ 0.000506
+4.91%
$ 101,291 $ 0
Jul 3, 2021 $ 0.000483
+0.28%
$ 96,543 $ 0
Jun 14, 2021 $ 0.0000404
+3.44%
$ 8,085 $ 0
Jun 13, 2021 $ 0.000039
+0.28%
$ 7,808 $ 0
Jun 12, 2021 $ 0.0000707
-5.23%
$ 14,133 $ 1
Jun 11, 2021 $ 0.0000745
+1.55%
$ 14,910 $ 1
Jun 10, 2021 $ 0.0000736
-34.22%
$ 14,714 $ 0.01
Jun 9, 2021 $ 0.000112
+11.55%
$ 22,374 $ 0.01
Jun 8, 2021 $ 0.0001
+5.43%
$ 20,055 $ 0
Jun 7, 2021 $ 0.00047
-4.04%
$ 93,968 $ 16
Jun 6, 2021 $ 0.000489
+12.04%
$ 97,884 $ 90
May 19, 2021 $ 0.000117
-9.64%
$ 23,376 $ 0
May 18, 2021 $ 0.000129
-5.09%
$ 25,877 $ 0
May 13, 2021 $ 0.0000152
-87.02%
$ 3,031 $ 0
May 12, 2021 $ 0.000117
+968.05%
$ 23,447 $ 0
May 11, 2021 $ 0.000011
-93.53%
$ 2,196 $ 3
May 10, 2021 $ 0.00017
-3.32%
$ 33,936 $ 0
May 8, 2021 $ 0.0000599
+3.61%
$ 11,979 $ 1
May 7, 2021 $ 0.0000578
-49.66%
$ 11,562 $ 2
May 6, 2021 $ 0.000173
-1.18%
$ 34,507 $ 0
May 5, 2021 $ 0.000175
+0.26%
$ 34,913 $ 0
May 4, 2021 $ 0.0₅967
+10.10%
$ 1,934 $ 0
May 3, 2021 $ 0.0₅879
-1.61%
$ 1,757 $ 0.001
Apr 29, 2021 $ 0.0₅515
+16.43%
$ 1,030 $ 0
Apr 28, 2021 $ 0.0₅442
-1.25%
$ 884 $ 0.00001
Apr 21, 2021 $ 0.00017
-0.51%
$ 34,052 $ 2
Apr 20, 2021 $ 0.000171
+2.02%
$ 34,219 $ 2
Apr 18, 2021 $ 0.000109
-17.24%
$ 21,896 $ 3
Apr 17, 2021 $ 0.000132
-28.77%
$ 26,462 $ 3
Apr 16, 2021 $ 0.00508
+1.24%
$ 1.02 million $ 0
Apr 15, 2021 $ 0.00501
+3,918.34%
$ 1 million $ 0
Apr 14, 2021 $ 0.000125
+0.55%
$ 24,943 $ 54
Apr 10, 2021 $ 0.000122
+3.53%
$ 24,334 $ 0
Apr 9, 2021 $ 0.000118
-0.18%
$ 23,504 $ 0
Apr 7, 2021 $ 0.00411
-7.39%
$ 822,752 $ 0
Apr 6, 2021 $ 0.00444
+4,089.33%
$ 888,553 $ 0
Apr 5, 2021 $ 0.000106
-4.95%
$ 21,201 $ 0
Apr 4, 2021 $ 0.000112
-96.53%
$ 22,305 $ 0
Apr 3, 2021 $ 0.00321
+3,010.96%
$ 642,719 $ 53
Apr 2, 2021 $ 0.000119
+0.92%
$ 23,794 $ 0
Apr 1, 2021 $ 0.000118
-96.94%
$ 23,579 $ 0
Mar 30, 2021 $ 0.00393
+9.91%
$ 785,674 $ 27
Mar 29, 2021 $ 0.00358
-5.77%
$ 715,004 $ 21
Mar 28, 2021 $ 0.00379
+3,851.75%
$ 758,946 $ 0
Mar 27, 2021 $ 0.000096
-0.38%
$ 19,209 $ 0.01
Mar 24, 2021 $ 0.000113
+3.05%
$ 22,635 $ 1
Mar 23, 2021 $ 0.00011
-0.23%
$ 21,974 $ 1
Mar 17, 2021 $ 0.000496
+0.34%
$ 99,268 $ 10