JOOPS Historical Data

JOOPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.000108
+2.12%
$ 21,682 $ 0
Jan 15, 2021 $ 0.000106
-32.95%
$ 21,213 $ 0
Jan 14, 2021 $ 0.0₅629
-4.12%
$ 1,259 $ 0
Jan 13, 2021 $ 0.0₅656
+6.26%
$ 1,312 $ 0
Jan 12, 2021 $ 0.0₅617
+7.59%
$ 1,233 $ 0.0001
Jan 11, 2021 $ 0.0₅573
-3.70%
$ 1,147 $ 0.0001
Jan 9, 2021 $ 0.0₅598
-94.76%
$ 1,195 $ 0.001
Jan 8, 2021 $ 0.000114
-3.94%
$ 22,819 $ 0
Jan 7, 2021 $ 0.000154
+2,026.58%
$ 30,811 $ 0
Jan 6, 2021 $ 0.0₅724
-94.68%
$ 1,448 $ 0
Jan 5, 2021 $ 0.000136
-14.89%
$ 27,198 $ 1
Jan 4, 2021 $ 0.0000562
-0.56%
$ 11,232 $ 0
Jan 3, 2021 $ 0.0000564
-14.77%
$ 11,286 $ 0
Jan 2, 2021 $ 0.0000662
-62.42%
$ 13,233 $ 0
Jan 1, 2021 $ 0.000176
+0.03%
$ 35,205 $ 0
Dec 27, 2020 $ 0.0000639
+1.71%
$ 12,786 $ 0
Dec 26, 2020 $ 0.0000634
-4.59%
$ 12,675 $ 0
Dec 25, 2020 $ 0.00016
-0.16%
$ 32,015 $ 6
Dec 24, 2020 $ 0.000162
-3.04%
$ 32,392 $ 6
Dec 21, 2020 $ 0.000166
-8.84%
$ 33,126 $ 0
Dec 20, 2020 $ 0.000179
-4.47%
$ 35,865 $ 0
Dec 19, 2020 $ 0.000191
+66.16%
$ 38,177 $ 1
Dec 18, 2020 $ 0.000114
+0.78%
$ 22,764 $ 6
Dec 17, 2020 $ 0.000198
-6.36%
$ 39,629 $ 0
Dec 16, 2020 $ 0.000208
+0.08%
$ 41,578 $ 0
Dec 12, 2020 $ 0.000211
+1.08%
$ 42,242 $ 0
Dec 11, 2020 $ 0.000203
+3.21%
$ 40,678 $ 0
Dec 10, 2020 $ 0.000204
-2.81%
$ 40,767 $ 0
Dec 9, 2020 $ 0.000203
+20.18%
$ 40,605 $ 0
Dec 8, 2020 $ 0.000171
-23.54%
$ 34,208 $ 0
Dec 7, 2020 $ 0.000224
+7.57%
$ 44,752 $ 0
Dec 6, 2020 $ 0.000211
+21.86%
$ 42,139 $ 0
Dec 5, 2020 $ 0.000172
+0.89%
$ 34,418 $ 2
Dec 3, 2020 $ 0.000178
+1.64%
$ 35,556 $ 0
Dec 2, 2020 $ 0.000176
+2.93%
$ 35,153 $ 0
Dec 1, 2020 $ 0.000171
-1.64%
$ 34,159 $ 0
Nov 28, 2020 $ 0.000161
-0.28%
$ 32,149 $ 0
Nov 27, 2020 $ 0.000161
+6.89%
$ 32,219 $ 0
Nov 26, 2020 $ 0.000151
-18.57%
$ 30,124 $ 0
Nov 25, 2020 $ 0.000185
-3.32%
$ 37,011 $ 0
Nov 24, 2020 $ 0.000191
-3.32%
$ 38,275 $ 0
Nov 23, 2020 $ 0.000198
+7.98%
$ 39,601 $ 29
Nov 22, 2020 $ 0.000183
+18.20%
$ 36,679 $ 0
Nov 21, 2020 $ 0.000155
-8.52%
$ 31,020 $ 0
Nov 20, 2020 $ 0.00017
+15.85%
$ 33,902 $ 0
Nov 19, 2020 $ 0.000146
+13.17%
$ 29,261 $ 0
Nov 18, 2020 $ 0.000129
-70.31%
$ 25,865 $ 3
Nov 17, 2020 $ 0.000436
+0.89%
$ 87,264 $ 0.1
Nov 16, 2020 $ 0.000432
+125.90%
$ 86,495 $ 1
Nov 15, 2020 $ 0.000191
+0.64%
$ 38,293 $ 0