Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 368.52
-0.10%
$ 96,119 $ 2.29 billion
2:17 PM $ 368.95
+0.11%
$ 96,119 $ 2.29 billion
2:16 PM $ 368.58
+0.11%
$ 96,119 $ 2.25 billion
2:15 PM $ 368.16
+0.01%
$ 96,119 $ 2.25 billion
2:14 PM $ 368.16
+0.00%
$ 96,150 $ 2.25 billion
2:13 PM $ 368.19
-0.14%
$ 96,150 $ 2.18 billion
2:12 PM $ 368.72
+0.06%
$ 96,150 $ 2.18 billion
2:11 PM $ 368.59
+0.21%
$ 96,150 $ 2.02 billion
2:10 PM $ 367.79
-0.17%
$ 96,150 $ 2.02 billion
2:09 PM $ 368.37
-0.18%
$ 96,205 $ 1.94 billion
2:08 PM $ 369.29
-0.16%
$ 96,205 $ 1.94 billion
2:07 PM $ 369.92
-0.23%
$ 96,205 $ 1.82 billion
2:06 PM $ 370.92
+0.07%
$ 96,205 $ 1.82 billion
2:05 PM $ 370.71
+0.16%
$ 96,205 $ 1.75 billion
2:04 PM $ 370.12
-0.11%
$ 96,662 $ 1.75 billion
2:03 PM $ 370.5
-0.24%
$ 96,662 $ 1.58 billion
2:02 PM $ 371.42
+0.08%
$ 96,662 $ 1.58 billion
2:01 PM $ 371.2
+0.36%
$ 96,662 $ 1.58 billion
2:00 PM $ 369.9
+0.20%
$ 96,662 $ 1.53 billion
1:59 PM $ 369.21
-0.06%
$ 96,424 $ 1.53 billion
1:58 PM $ 369.51
+0.14%
$ 96,424 $ 1.53 billion
1:57 PM $ 369
+0.07%
$ 96,424 $ 1.48 billion
1:56 PM $ 368.83
+0.01%
$ 96,424 $ 1.48 billion
1:55 PM $ 368.83
+0.13%
$ 96,424 $ 1.43 billion
1:54 PM $ 368.34
+0.06%
$ 96,197 $ 1.43 billion
1:53 PM $ 368.14
-0.05%
$ 96,197 $ 1.39 billion
1:52 PM $ 368.32
-0.01%
$ 96,197 $ 1.39 billion
1:51 PM $ 368.31
+0.02%
$ 96,197 $ 1.31 billion
1:50 PM $ 368.18
-0.02%
$ 96,197 $ 1.31 billion
1:49 PM $ 368.23
+0.31%
$ 96,169 $ 1.26 billion
1:48 PM $ 367.06
-0.06%
$ 96,169 $ 1.26 billion
1:47 PM $ 367.1
+0.00%
$ 96,169 $ 1.2 billion
1:46 PM $ 367.02
-0.23%
$ 96,169 $ 1.2 billion
1:45 PM $ 367.95
-0.05%
$ 96,169 $ 1.13 billion
1:44 PM $ 368.16
+0.37%
$ 96,150 $ 1.13 billion
1:43 PM $ 366.89
-0.32%
$ 96,150 $ 1.06 billion
1:42 PM $ 368.11
-0.26%
$ 96,150 $ 975.84 million
1:41 PM $ 368.95
-0.04%
$ 96,150 $ 975.84 million
1:40 PM $ 369.22
+0.05%
$ 96,150 $ 924.43 million
1:39 PM $ 368.84
-0.18%
$ 96,328 $ 924.43 million
1:38 PM $ 369.43
-0.01%
$ 96,328 $ 924.43 million
1:37 PM $ 369.52
+0.08%
$ 96,328 $ 809.7 million
1:36 PM $ 369.25
-0.01%
$ 96,328 $ 809.7 million
1:35 PM $ 369.02
-0.18%
$ 96,328 $ 632.57 million
1:34 PM $ 369.69
-0.23%
$ 96,550 $ 632.57 million
1:33 PM $ 370.58
-0.19%
$ 96,550 $ 493.51 million
1:32 PM $ 371.51
+0.44%
$ 96,550 $ 493.51 million
1:31 PM $ 369.87
-0.23%
$ 96,550 $ 240.38 million
1:30 PM $ 370.61
+0.75%
$ 96,550 $ 240.38 million
1:29 PM $ 368.01
+0.00%
$ 96,111 $ 207.65 million