Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 369.33
+0.09%
$ 96,498 $ 2.81 billion
2:49 PM $ 368.94
-0.10%
$ 96,354 $ 2.81 billion
2:48 PM $ 369.28
-0.01%
$ 96,354 $ 2.8 billion
2:47 PM $ 369.32
+0.05%
$ 96,354 $ 2.8 billion
2:46 PM $ 369.11
-0.11%
$ 96,354 $ 2.8 billion
2:45 PM $ 369.52
+0.07%
$ 96,354 $ 2.76 billion
2:44 PM $ 369.32
-0.11%
$ 96,453 $ 2.76 billion
2:43 PM $ 369.7
-0.07%
$ 96,453 $ 2.72 billion
2:42 PM $ 369.82
-0.13%
$ 96,453 $ 2.72 billion
2:41 PM $ 370.3
+0.05%
$ 96,453 $ 2.7 billion
2:40 PM $ 370.08
+0.14%
$ 96,453 $ 2.7 billion
2:39 PM $ 369.53
+0.05%
$ 96,508 $ 2.68 billion
2:38 PM $ 369.36
+0.12%
$ 96,508 $ 2.68 billion
2:37 PM $ 368.94
-0.08%
$ 96,508 $ 2.64 billion
2:36 PM $ 369.2
-0.07%
$ 96,508 $ 2.61 billion
2:35 PM $ 369.5
+0.10%
$ 96,508 $ 2.61 billion
2:34 PM $ 369.13
-0.05%
$ 96,404 $ 2.58 billion
2:33 PM $ 369.36
+0.04%
$ 96,404 $ 2.58 billion
2:32 PM $ 369.2
-0.03%
$ 96,404 $ 2.58 billion
2:31 PM $ 369.29
+0.10%
$ 96,404 $ 2.55 billion
2:30 PM $ 368.94
-0.04%
$ 96,404 $ 2.55 billion
2:29 PM $ 369.15
-0.09%
$ 96,409 $ 2.48 billion
2:28 PM $ 369.47
-0.01%
$ 96,409 $ 2.48 billion
2:27 PM $ 369.48
+0.22%
$ 96,409 $ 2.45 billion
2:26 PM $ 368.75
+0.10%
$ 96,409 $ 2.45 billion
2:25 PM $ 368.36
-0.07%
$ 96,409 $ 2.43 billion
2:24 PM $ 368.64
-0.04%
$ 96,276 $ 2.43 billion
2:23 PM $ 368.83
+0.02%
$ 96,276 $ 2.39 billion
2:22 PM $ 368.75
-0.02%
$ 96,276 $ 2.39 billion
2:21 PM $ 368.81
+0.08%
$ 96,276 $ 2.38 billion
2:20 PM $ 368.47
+0.11%
$ 96,276 $ 2.38 billion
2:19 PM $ 368.04
-0.11%
$ 96,119 $ 2.33 billion
2:18 PM $ 368.52
-0.10%
$ 96,119 $ 2.29 billion
2:17 PM $ 368.95
+0.11%
$ 96,119 $ 2.29 billion
2:16 PM $ 368.58
+0.11%
$ 96,119 $ 2.25 billion
2:15 PM $ 368.16
+0.01%
$ 96,119 $ 2.25 billion
2:14 PM $ 368.16
+0.00%
$ 96,150 $ 2.25 billion
2:13 PM $ 368.19
-0.14%
$ 96,150 $ 2.18 billion
2:12 PM $ 368.72
+0.06%
$ 96,150 $ 2.18 billion
2:11 PM $ 368.59
+0.21%
$ 96,150 $ 2.02 billion
2:10 PM $ 367.79
-0.17%
$ 96,150 $ 2.02 billion
2:09 PM $ 368.37
-0.18%
$ 96,205 $ 1.94 billion
2:08 PM $ 369.29
-0.16%
$ 96,205 $ 1.94 billion
2:07 PM $ 369.92
-0.23%
$ 96,205 $ 1.82 billion
2:06 PM $ 370.92
+0.07%
$ 96,205 $ 1.82 billion
2:05 PM $ 370.71
+0.16%
$ 96,205 $ 1.75 billion
2:04 PM $ 370.12
-0.11%
$ 96,662 $ 1.75 billion
2:03 PM $ 370.5
-0.24%
$ 96,662 $ 1.58 billion
2:02 PM $ 371.42
+0.08%
$ 96,662 $ 1.58 billion
2:01 PM $ 371.2
+0.36%
$ 96,662 $ 1.58 billion