Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 370.2
-0.06%
$ 96,691 $ 3.27 billion
3:12 PM $ 370.36
+0.00%
$ 96,691 $ 3.27 billion
3:11 PM $ 370.31
-0.06%
$ 96,691 $ 3.22 billion
3:10 PM $ 370.43
-0.03%
$ 96,691 $ 3.22 billion
3:09 PM $ 370.62
+0.01%
$ 96,793 $ 3.19 billion
3:08 PM $ 370.56
+0.06%
$ 96,793 $ 3.13 billion
3:07 PM $ 370.41
+0.03%
$ 96,793 $ 3.13 billion
3:06 PM $ 370.32
-0.11%
$ 96,793 $ 3.11 billion
3:05 PM $ 370.77
-0.04%
$ 96,793 $ 3.11 billion
3:04 PM $ 370.97
-0.11%
$ 96,884 $ 3.11 billion
3:03 PM $ 371.39
+0.10%
$ 96,884 $ 3.03 billion
3:02 PM $ 371
+0.06%
$ 96,884 $ 3.03 billion
3:01 PM $ 370.69
+0.01%
$ 96,884 $ 2.98 billion
3:00 PM $ 370.66
+0.03%
$ 96,884 $ 2.98 billion
2:59 PM $ 370.51
+0.21%
$ 96,764 $ 2.96 billion
2:58 PM $ 369.74
-0.05%
$ 96,764 $ 2.96 billion
2:57 PM $ 369.94
+0.00%
$ 96,764 $ 2.94 billion
2:56 PM $ 369.94
+0.02%
$ 96,764 $ 2.94 billion
2:55 PM $ 369.75
+0.04%
$ 96,764 $ 2.89 billion
2:54 PM $ 369.49
-0.08%
$ 96,498 $ 2.89 billion
2:53 PM $ 369.73
-0.01%
$ 96,498 $ 2.85 billion
2:52 PM $ 369.75
-0.01%
$ 96,498 $ 2.83 billion
2:51 PM $ 369.88
+0.15%
$ 96,498 $ 2.83 billion
2:50 PM $ 369.33
+0.09%
$ 96,498 $ 2.81 billion
2:49 PM $ 368.94
-0.10%
$ 96,354 $ 2.81 billion
2:48 PM $ 369.28
-0.01%
$ 96,354 $ 2.8 billion
2:47 PM $ 369.32
+0.05%
$ 96,354 $ 2.8 billion
2:46 PM $ 369.11
-0.11%
$ 96,354 $ 2.8 billion
2:45 PM $ 369.52
+0.07%
$ 96,354 $ 2.76 billion
2:44 PM $ 369.32
-0.11%
$ 96,453 $ 2.76 billion
2:43 PM $ 369.7
-0.07%
$ 96,453 $ 2.72 billion
2:42 PM $ 369.82
-0.13%
$ 96,453 $ 2.72 billion
2:41 PM $ 370.3
+0.05%
$ 96,453 $ 2.7 billion
2:40 PM $ 370.08
+0.14%
$ 96,453 $ 2.7 billion
2:39 PM $ 369.53
+0.05%
$ 96,508 $ 2.68 billion
2:38 PM $ 369.36
+0.12%
$ 96,508 $ 2.68 billion
2:37 PM $ 368.94
-0.08%
$ 96,508 $ 2.64 billion
2:36 PM $ 369.2
-0.07%
$ 96,508 $ 2.61 billion
2:35 PM $ 369.5
+0.10%
$ 96,508 $ 2.61 billion
2:34 PM $ 369.13
-0.05%
$ 96,404 $ 2.58 billion
2:33 PM $ 369.36
+0.04%
$ 96,404 $ 2.58 billion
2:32 PM $ 369.2
-0.03%
$ 96,404 $ 2.58 billion
2:31 PM $ 369.29
+0.10%
$ 96,404 $ 2.55 billion
2:30 PM $ 368.94
-0.04%
$ 96,404 $ 2.55 billion
2:29 PM $ 369.15
-0.09%
$ 96,409 $ 2.48 billion
2:28 PM $ 369.47
-0.01%
$ 96,409 $ 2.48 billion
2:27 PM $ 369.48
+0.22%
$ 96,409 $ 2.45 billion
2:26 PM $ 368.75
+0.10%
$ 96,409 $ 2.45 billion
2:25 PM $ 368.36
-0.07%
$ 96,409 $ 2.43 billion
2:24 PM $ 368.64
-0.04%
$ 96,276 $ 2.43 billion