Alphabet (Reality Tokenized) Historical Data

rGOOGL Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 371.77
+0.05%
$ 97,093 $ 3.73 billion
3:38 PM $ 371.58
+0.01%
$ 97,093 $ 3.71 billion
3:37 PM $ 371.58
-0.01%
$ 97,093 $ 3.71 billion
3:36 PM $ 371.63
-0.04%
$ 97,093 $ 3.67 billion
3:35 PM $ 371.81
+0.01%
$ 97,093 $ 3.67 billion
3:34 PM $ 371.79
-0.07%
$ 97,098 $ 3.67 billion
3:33 PM $ 372.13
+0.04%
$ 97,098 $ 3.61 billion
3:32 PM $ 371.93
-0.02%
$ 97,098 $ 3.61 billion
3:31 PM $ 372.02
-0.04%
$ 97,098 $ 3.55 billion
3:30 PM $ 372.2
-0.09%
$ 97,098 $ 3.55 billion
3:29 PM $ 372.56
+0.08%
$ 97,299 $ 3.51 billion
3:28 PM $ 372.28
+0.06%
$ 97,299 $ 3.51 billion
3:27 PM $ 372.05
-0.01%
$ 97,299 $ 3.43 billion
3:26 PM $ 372.06
+0.01%
$ 97,299 $ 3.43 billion
3:25 PM $ 372.05
+0.22%
$ 97,299 $ 3.4 billion
3:24 PM $ 371.1
+0.07%
$ 96,918 $ 3.37 billion
3:23 PM $ 370.84
-0.04%
$ 96,918 $ 3.37 billion
3:22 PM $ 370.94
+0.07%
$ 96,918 $ 3.37 billion
3:21 PM $ 370.68
+0.02%
$ 96,918 $ 3.34 billion
3:20 PM $ 370.62
+0.04%
$ 96,918 $ 3.33 billion
3:19 PM $ 370.54
+0.02%
$ 96,772 $ 3.33 billion
3:18 PM $ 370.47
-0.03%
$ 96,772 $ 3.33 billion
3:17 PM $ 370.58
+0.04%
$ 96,772 $ 3.31 billion
3:16 PM $ 370.43
+0.01%
$ 96,772 $ 3.31 billion
3:15 PM $ 370.4
+0.04%
$ 96,772 $ 3.28 billion
3:14 PM $ 370.23
+0.01%
$ 96,691 $ 3.28 billion
3:13 PM $ 370.2
-0.06%
$ 96,691 $ 3.27 billion
3:12 PM $ 370.36
+0.00%
$ 96,691 $ 3.27 billion
3:11 PM $ 370.31
-0.06%
$ 96,691 $ 3.22 billion
3:10 PM $ 370.43
-0.03%
$ 96,691 $ 3.22 billion
3:09 PM $ 370.62
+0.01%
$ 96,793 $ 3.19 billion
3:08 PM $ 370.56
+0.06%
$ 96,793 $ 3.13 billion
3:07 PM $ 370.41
+0.03%
$ 96,793 $ 3.13 billion
3:06 PM $ 370.32
-0.11%
$ 96,793 $ 3.11 billion
3:05 PM $ 370.77
-0.04%
$ 96,793 $ 3.11 billion
3:04 PM $ 370.97
-0.11%
$ 96,884 $ 3.11 billion
3:03 PM $ 371.39
+0.10%
$ 96,884 $ 3.03 billion
3:02 PM $ 371
+0.06%
$ 96,884 $ 3.03 billion
3:01 PM $ 370.69
+0.01%
$ 96,884 $ 2.98 billion
3:00 PM $ 370.66
+0.03%
$ 96,884 $ 2.98 billion
2:59 PM $ 370.51
+0.21%
$ 96,764 $ 2.96 billion
2:58 PM $ 369.74
-0.05%
$ 96,764 $ 2.96 billion
2:57 PM $ 369.94
+0.00%
$ 96,764 $ 2.94 billion
2:56 PM $ 369.94
+0.02%
$ 96,764 $ 2.94 billion
2:55 PM $ 369.75
+0.04%
$ 96,764 $ 2.89 billion
2:54 PM $ 369.49
-0.08%
$ 96,498 $ 2.89 billion
2:53 PM $ 369.73
-0.01%
$ 96,498 $ 2.85 billion
2:52 PM $ 369.75
-0.01%
$ 96,498 $ 2.83 billion
2:51 PM $ 369.88
+0.15%
$ 96,498 $ 2.83 billion
2:50 PM $ 369.33
+0.09%
$ 96,498 $ 2.81 billion