Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:17 PM | $ 371.44 | -0.08% | ||
| 4:16 PM | $ 371.77 | -0.04% | ||
| 4:15 PM | $ 371.86 | +0.02% | ||
| 4:14 PM | $ 371.77 | -0.04% | ||
| 4:13 PM | $ 371.94 | -0.07% | ||
| 4:12 PM | $ 372.24 | -0.08% | ||
| 4:11 PM | $ 372.52 | -0.01% | ||
| 4:10 PM | $ 372.56 | +0.04% | ||
| 4:09 PM | $ 372.4 | -0.07% | ||
| 4:08 PM | $ 372.65 | -0.05% | ||
| 4:07 PM | $ 372.83 | +0.05% | ||
| 4:06 PM | $ 372.66 | -0.01% | ||
| 4:05 PM | $ 372.73 | -0.04% | ||
| 4:04 PM | $ 372.89 | +0.00% | ||
| 4:03 PM | $ 372.91 | +0.10% | ||
| 4:02 PM | $ 372.47 | -0.07% | ||
| 4:01 PM | $ 372.61 | +0.05% | ||
| 4:00 PM | $ 372.42 | -0.05% | ||
| 3:59 PM | $ 372.63 | +0.05% | ||
| 3:58 PM | $ 372.4 | +0.18% | ||
| 3:57 PM | $ 371.67 | -0.03% | ||
| 3:56 PM | $ 371.79 | +0.03% | ||
| 3:55 PM | $ 371.69 | -0.04% | ||
| 3:54 PM | $ 371.84 | +0.01% | ||
| 3:53 PM | $ 371.82 | -0.01% | ||
| 3:52 PM | $ 371.86 | -0.01% | ||
| 3:51 PM | $ 371.9 | -0.01% | ||
| 3:50 PM | $ 371.95 | +0.07% | ||
| 3:49 PM | $ 371.65 | +0.03% | ||
| 3:48 PM | $ 371.65 | +0.02% | ||
| 3:47 PM | $ 371.59 | +0.01% | ||
| 3:46 PM | $ 371.55 | -0.06% | ||
| 3:45 PM | $ 371.76 | +0.03% | ||
| 3:44 PM | $ 371.67 | +0.00% | ||
| 3:43 PM | $ 371.62 | +0.06% | ||
| 3:42 PM | $ 371.39 | +0.02% | ||
| 3:41 PM | $ 371.35 | -0.13% | ||
| 3:40 PM | $ 371.85 | +0.02% | ||
| 3:39 PM | $ 371.77 | +0.05% | ||
| 3:38 PM | $ 371.58 | +0.01% | ||
| 3:37 PM | $ 371.58 | -0.01% | ||
| 3:36 PM | $ 371.63 | -0.04% | ||
| 3:35 PM | $ 371.81 | +0.01% | ||
| 3:34 PM | $ 371.79 | -0.07% | ||
| 3:33 PM | $ 372.13 | +0.04% | ||
| 3:32 PM | $ 371.93 | -0.02% | ||
| 3:31 PM | $ 372.02 | -0.04% | ||
| 3:30 PM | $ 372.2 | -0.09% | ||
| 3:29 PM | $ 372.56 | +0.08% | ||
| 3:28 PM | $ 372.28 | +0.06% | ||