Coinranking
Alphabet (Reality Tokenized) Historical Data
rGOOGL
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 371.11 | +0.06% | ||
| 4:46 PM | $ 370.87 | +0.01% | ||
| 4:45 PM | $ 370.83 | -0.03% | ||
| 4:44 PM | $ 370.93 | +0.03% | ||
| 4:43 PM | $ 370.81 | -0.07% | ||
| 4:42 PM | $ 371.05 | +0.07% | ||
| 4:41 PM | $ 370.78 | -0.03% | ||
| 4:40 PM | $ 370.89 | +0.03% | ||
| 4:39 PM | $ 370.78 | -0.01% | ||
| 4:38 PM | $ 370.81 | -0.02% | ||
| 4:37 PM | $ 370.82 | -0.04% | ||
| 4:36 PM | $ 371 | +0.00% | ||
| 4:35 PM | $ 371.01 | +0.01% | ||
| 4:34 PM | $ 370.98 | -0.06% | ||
| 4:33 PM | $ 371.17 | +0.09% | ||
| 4:32 PM | $ 370.84 | -0.05% | ||
| 4:31 PM | $ 371.01 | -0.01% | ||
| 4:30 PM | $ 371.02 | -0.01% | ||
| 4:29 PM | $ 371.06 | -0.01% | ||
| 4:28 PM | $ 371.09 | -0.01% | ||
| 4:27 PM | $ 371.07 | -0.09% | ||
| 4:26 PM | $ 371.4 | -0.04% | ||
| 4:25 PM | $ 371.54 | +0.00% | ||
| 4:24 PM | $ 371.54 | +0.02% | ||
| 4:23 PM | $ 371.46 | -0.04% | ||
| 4:22 PM | $ 371.58 | +0.02% | ||
| 4:21 PM | $ 371.52 | +0.04% | ||
| 4:20 PM | $ 371.42 | +0.03% | ||
| 4:19 PM | $ 371.29 | +0.02% | ||
| 4:18 PM | $ 371.24 | -0.05% | ||
| 4:17 PM | $ 371.44 | -0.08% | ||
| 4:16 PM | $ 371.77 | -0.04% | ||
| 4:15 PM | $ 371.86 | +0.02% | ||
| 4:14 PM | $ 371.77 | -0.04% | ||
| 4:13 PM | $ 371.94 | -0.07% | ||
| 4:12 PM | $ 372.24 | -0.08% | ||
| 4:11 PM | $ 372.52 | -0.01% | ||
| 4:10 PM | $ 372.56 | +0.04% | ||
| 4:09 PM | $ 372.4 | -0.07% | ||
| 4:08 PM | $ 372.65 | -0.05% | ||
| 4:07 PM | $ 372.83 | +0.05% | ||
| 4:06 PM | $ 372.66 | -0.01% | ||
| 4:05 PM | $ 372.73 | -0.04% | ||
| 4:04 PM | $ 372.89 | +0.00% | ||
| 4:03 PM | $ 372.91 | +0.10% | ||
| 4:02 PM | $ 372.47 | -0.07% | ||
| 4:01 PM | $ 372.61 | +0.05% | ||
| 4:00 PM | $ 372.42 | -0.05% | ||
| 3:59 PM | $ 372.63 | +0.05% | ||
| 3:58 PM | $ 372.4 | +0.18% | ||