Alphabet (Reality Tokenized) Historical Data

rGOOGL
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 371.67
-0.03%
$ 97,111 $ 3.94 billion
3:56 PM $ 371.79
+0.03%
$ 97,111 $ 3.94 billion
3:55 PM $ 371.69
-0.04%
$ 97,111 $ 3.92 billion
3:54 PM $ 371.84
+0.01%
$ 97,111 $ 3.92 billion
3:53 PM $ 371.82
-0.01%
$ 97,111 $ 3.9 billion
3:52 PM $ 371.86
-0.01%
$ 97,111 $ 3.9 billion
3:51 PM $ 371.9
-0.01%
$ 97,111 $ 3.88 billion
3:50 PM $ 371.95
+0.07%
$ 97,111 $ 3.88 billion
3:49 PM $ 371.65
+0.03%
$ 97,062 $ 3.86 billion
3:48 PM $ 371.65
+0.02%
$ 97,062 $ 3.86 billion
3:47 PM $ 371.59
+0.01%
$ 97,062 $ 3.84 billion
3:46 PM $ 371.55
-0.06%
$ 97,062 $ 3.84 billion
3:45 PM $ 371.76
+0.03%
$ 97,062 $ 3.82 billion
3:44 PM $ 371.67
+0.00%
$ 97,067 $ 3.82 billion
3:43 PM $ 371.62
+0.06%
$ 97,067 $ 3.8 billion
3:42 PM $ 371.39
+0.02%
$ 97,067 $ 3.75 billion
3:41 PM $ 371.35
-0.13%
$ 97,067 $ 3.75 billion
3:40 PM $ 371.85
+0.02%
$ 97,067 $ 3.73 billion
3:39 PM $ 371.77
+0.05%
$ 97,093 $ 3.73 billion
3:38 PM $ 371.58
+0.01%
$ 97,093 $ 3.71 billion
3:37 PM $ 371.58
-0.01%
$ 97,093 $ 3.71 billion
3:36 PM $ 371.63
-0.04%
$ 97,093 $ 3.67 billion
3:35 PM $ 371.81
+0.01%
$ 97,093 $ 3.67 billion
3:34 PM $ 371.79
-0.07%
$ 97,098 $ 3.67 billion
3:33 PM $ 372.13
+0.04%
$ 97,098 $ 3.61 billion
3:32 PM $ 371.93
-0.02%
$ 97,098 $ 3.61 billion
3:31 PM $ 372.02
-0.04%
$ 97,098 $ 3.55 billion
3:30 PM $ 372.2
-0.09%
$ 97,098 $ 3.55 billion
3:29 PM $ 372.56
+0.08%
$ 97,299 $ 3.51 billion
3:28 PM $ 372.28
+0.06%
$ 97,299 $ 3.51 billion
3:27 PM $ 372.05
-0.01%
$ 97,299 $ 3.43 billion
3:26 PM $ 372.06
+0.01%
$ 97,299 $ 3.43 billion
3:25 PM $ 372.05
+0.22%
$ 97,299 $ 3.4 billion
3:24 PM $ 371.1
+0.07%
$ 96,918 $ 3.37 billion
3:23 PM $ 370.84
-0.04%
$ 96,918 $ 3.37 billion
3:22 PM $ 370.94
+0.07%
$ 96,918 $ 3.37 billion
3:21 PM $ 370.68
+0.02%
$ 96,918 $ 3.34 billion
3:20 PM $ 370.62
+0.04%
$ 96,918 $ 3.33 billion
3:19 PM $ 370.54
+0.02%
$ 96,772 $ 3.33 billion
3:18 PM $ 370.47
-0.03%
$ 96,772 $ 3.33 billion
3:17 PM $ 370.58
+0.04%
$ 96,772 $ 3.31 billion
3:16 PM $ 370.43
+0.01%
$ 96,772 $ 3.31 billion
3:15 PM $ 370.4
+0.04%
$ 96,772 $ 3.28 billion
3:14 PM $ 370.23
+0.01%
$ 96,691 $ 3.28 billion
3:13 PM $ 370.2
-0.06%
$ 96,691 $ 3.27 billion
3:12 PM $ 370.36
+0.00%
$ 96,691 $ 3.27 billion
3:11 PM $ 370.31
-0.06%
$ 96,691 $ 3.22 billion
3:10 PM $ 370.43
-0.03%
$ 96,691 $ 3.22 billion
3:09 PM $ 370.62
+0.01%
$ 96,793 $ 3.19 billion
3:08 PM $ 370.56
+0.06%
$ 96,793 $ 3.13 billion
Download