BlockGPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000648
-29.78%
$ -- $ 24,423
Jul 2024 $ 0.000154
-0.02%
$ -- $ 7,284
Jun 2024 $ 0.000188
-26.61%
$ -- $ 14,464
May 2024 $ 0.000292
-25.52%
$ -- $ 141,444
Apr 2024 $ 0.000392
-68.83%
$ 392,367 $ 249,839
Mar 2024 $ 0.00127
+27.26%
$ -- $ 418,398
Feb 2024 $ 0.001
+130.69%
$ 1 million $ 592,638
Jan 2024 $ 0.000435
-36.53%
$ 434,902 $ 225,442
Dec 2023 $ 0.000685
+34.57%
$ 685,348 $ 384,453
Nov 2023 $ 0.00051
-22.36%
$ 509,623 $ 308,312
Oct 2023 $ 0.000656
+53.71%
$ 656,072 $ 388,066
Sep 2023 $ 0.000427
+126.65%
$ 426,727 $ 204,303
Aug 2023 $ 0.000188
-61.37%
$ 188,273 $ 216,896
Jul 2023 $ 0.000488
+13.04%
$ 487,853 $ 196,012
Download