BlockGPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000648
-2.21%
$ -- $ 9,826
Aug 12 $ 0.000078
-15.51%
$ -- $ 7,688
Jul 22 $ 0.000154
-0.43%
$ 154,290 $ 3,644
Jun 24 $ 0.000189
-0.30%
$ -- $ 2,014
Jun 3 $ 0.000256
+0.00%
$ -- $ 5,215
May 27 $ 0.000292
-3.66%
$ -- $ 6,913
May 20 $ 0.000317
-9.81%
$ -- $ 15,647
May 13 $ 0.000302
-3.02%
$ -- $ 8,026
May 6 $ 0.000306
-24.76%
$ -- $ 34,337
Apr 29 $ 0.000409
-7.39%
$ 406,482 $ 79,020
Apr 22 $ 0.000489
+0.95%
$ -- $ 6,967
Apr 15 $ 0.000481
-9.89%
$ 484,603 $ 42,237
Apr 8 $ 0.000528
-5.53%
$ 533,555 $ 29,742
Apr 1 $ 0.000514
-59.20%
$ 558,653 $ 90,518
Mar 25 $ 0.00127
+3.44%
$ -- $ 34,039
Mar 18 $ 0.00122
-0.85%
$ 1.23 million $ 56,182
Mar 11 $ 0.00115
+46.57%
$ 1.23 million $ 189,857
Mar 4 $ 0.000719
-23.26%
$ 786,843 $ 92,756
Feb 26 $ 0.000936
-26.44%
$ 935,636 $ 133,120
Feb 19 $ 0.00127
+91.80%
$ 1.27 million $ 345,623
Feb 12 $ 0.000662
+6.73%
$ 662,396 $ 81,305
Feb 5 $ 0.000583
+33.15%
$ -- $ 49,780
Jan 29 $ 0.000429
+21.41%
$ -- $ 47,422
Jan 22 $ 0.000375
-3.37%
$ -- $ 17,171
Jan 15 $ 0.000394
-1.08%
$ 387,846 $ 32,039
Jan 8 $ 0.000306
-27.14%
$ 398,982 $ 82,382
Jan 1 $ 0.000465
-32.08%
$ -- $ 29,376
Dec 25 $ 0.000547
+38.11%
$ 685,348 $ 71,808
Dec 18 $ 0.000375
-15.96%
$ -- $ 28,434
Dec 11 $ 0.000439
-19.16%
$ 446,124 $ 144,826
Dec 4 $ 0.000502
-21.91%
$ 525,114 $ 58,196
Nov 27 $ 0.000643
-5.62%
$ 642,538 $ 87,685
Nov 20 $ 0.000732
+40.81%
$ 681,231 $ 35,130
Nov 13 $ 0.00049
-27.29%
$ 520,221 $ 52,120
Nov 6 $ 0.000659
+19.45%
$ 674,424 $ 105,755
Oct 30 $ 0.000627
-18.59%
$ 552,096 $ 82,023
Oct 23 $ 0.000771
+199.05%
$ 770,567 $ 210,355
Oct 16 $ 0.000285
-2.26%
$ -- $ 58,578
Oct 9 $ 0.00036
+6.47%
$ -- $ 33,588
Oct 2 $ 0.000301
-9.10%
$ 337,981 $ 17,246
Sep 25 $ 0.000331
+21.86%
$ 331,014 $ 50,073
Sep 18 $ 0.000238
+22.82%
$ 271,700 $ 40,340
Sep 11 $ 0.000202
-14.09%
$ -- $ 8,832
Sep 4 $ 0.000297
+78.45%
$ 294,432 $ 82,092
Aug 28 $ 0.000177
-17.36%
$ -- $ 45,464
Aug 21 $ 0.000279
-30.04%
$ -- $ 20,047
Aug 14 $ 0.000313
+33.95%
$ 399,222 $ 71,703
Aug 7 $ 0.000234
-10.01%
$ 233,737 $ 13,226
Jul 31 $ 0.00028
-52.54%
$ -- $ 72,198
Jul 24 $ 0.000589
+36.55%
$ 589,331 $ 187,637
Download