Wrapped Dogecoin Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.105
-0.40%
$ 7,548 $ 116,327
May 31, 4 AM $ 0.105
-0.56%
$ 7,576 $ 116,374
May 31, 3 AM $ 0.105
+1.28%
$ 7,587 $ 116,537
May 31, 2 AM $ 0.104
-1.29%
$ 7,484 $ 114,951
May 31, 1 AM $ 0.105
+1.17%
$ 7,577 $ 114,225
May 31, 12 AM $ 0.104
-0.44%
$ 7,529 $ 114,863
May 30, 11 PM $ 0.105
+0.47%
$ 7,549 $ 114,793
May 30, 10 PM $ 0.104
-0.56%
$ 7,483 $ 114,690
May 30, 9 PM $ 0.105
+0.52%
$ 7,530 $ 115,069
May 30, 8 PM $ 0.104
+1.61%
$ 7,486 $ 115,125
May 30, 7 PM $ 0.102
+0.94%
$ 7,362 $ 115,326
May 30, 6 PM $ 0.101
+0.51%
$ 7,297 $ 115,381
May 30, 5 PM $ 0.101
-0.33%
$ 7,274 $ 114,682
May 30, 4 PM $ 0.101
+0.06%
$ 7,287 $ 115,458
May 30, 3 PM $ 0.101
-0.28%
$ 7,257 $ 115,879
May 30, 2 PM $ 0.101
-0.72%
$ 7,267 $ 116,058
May 30, 1 PM $ 0.102
+0.93%
$ 7,334 $ 115,705
May 30, 12 PM $ 0.101
+0.29%
$ 7,256 $ 115,770
May 30, 11 AM $ 0.1
+0.11%
$ 7,225 $ 115,857
May 30, 10 AM $ 0.0999
-0.69%
$ 7,200 $ 115,801
May 30, 9 AM $ 0.1
+1.48%
$ 7,239 $ 117,009
May 30, 8 AM $ 0.0992
-0.32%
$ 7,145 $ 117,360
May 30, 7 AM $ 0.099
+0.05%
$ 7,136 $ 117,021
May 30, 6 AM $ 0.0992
+1.15%
$ 7,144 $ 117,671
May 30, 5 AM $ 0.0982
-0.47%
$ 7,076 $ 117,955
May 30, 4 AM $ 0.0984
-2.03%
$ 7,088 $ 117,776
May 30, 3 AM $ 0.1
-0.88%
$ 7,236 $ 118,310
May 30, 2 AM $ 0.101
-2.29%
$ 7,269 $ 118,636
May 30, 1 AM $ 0.103
-0.19%
$ 7,424 $ 118,454
May 30, 12 AM $ 0.103
-0.17%
$ 7,428 $ 118,217
May 29, 11 PM $ 0.103
+0.78%
$ 7,427 $ 118,010
May 29, 10 PM $ 0.103
+0.85%
$ 7,425 $ 117,977
May 29, 9 PM $ 0.102
-1.10%
$ 7,385 $ 117,956
May 29, 8 PM $ 0.104
-0.19%
$ 7,468 $ 118,337
May 29, 7 PM $ 0.103
+0.12%
$ 7,453 $ 117,838
May 29, 6 PM $ 0.103
-1.52%
$ 7,444 $ 117,696
May 29, 5 PM $ 0.104
+2.01%
$ 7,527 $ 118,281
May 29, 4 PM $ 0.102
+0.37%
$ 7,363 $ 118,202
May 29, 3 PM $ 0.102
+0.64%
$ 7,367 $ 118,315
May 29, 2 PM $ 0.102
+0.83%
$ 7,318 $ 118,116
May 29, 1 PM $ 0.101
-0.03%
$ 7,295 $ 118,692
May 29, 12 PM $ 0.101
-1.22%
$ 7,269 $ 118,892
May 29, 11 AM $ 0.102
+1.23%
$ 7,320 $ 119,173
May 29, 10 AM $ 0.1
+0.49%
$ 7,236 $ 118,763
May 29, 9 AM $ 0.0996
-0.55%
$ 7,177 $ 118,976
May 29, 8 AM $ 0.1
-0.75%
$ 7,220 $ 119,269
May 29, 7 AM $ 0.101
-1.95%
$ 7,277 $ 118,909
May 29, 6 AM $ 0.103
-1.07%
$ 7,421 $ 118,104
May 29, 5 AM $ 0.104
+0.57%
$ 7,495 $ 117,608
May 29, 4 AM $ 0.103
+1.08%
$ 7,433 $ 117,642