Wrapped Dogecoin Historical Data

WDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.105
+1.58%
$ 7,593 $ 186,551
Mar 20, 11 AM $ 0.106
+0.80%
$ 7,664 $ 186,430
Mar 20, 10 AM $ 0.105
-1.98%
$ 7,598 $ 186,049
Mar 20, 9 AM $ 0.107
+4.29%
$ 7,700 $ 187,032
Mar 20, 8 AM $ 0.102
+0.38%
$ 7,341 $ 186,234
Mar 20, 7 AM $ 0.102
-2.26%
$ 7,364 $ 186,862
Mar 20, 6 AM $ 0.104
-2.78%
$ 7,497 $ 188,352
Mar 20, 5 AM $ 0.106
-3.55%
$ 7,672 $ 188,316
Mar 20, 4 AM $ 0.11
-1.43%
$ 7,934 $ 187,965
Mar 20, 3 AM $ 0.11
-1.77%
$ 7,919 $ 187,828
Mar 20, 2 AM $ 0.112
+5.89%
$ 8,082 $ 188,745
Mar 20, 1 AM $ 0.106
+0.87%
$ 7,605 $ 188,600
Mar 20, 12 AM $ 0.106
+0.93%
$ 7,630 $ 188,467
Mar 19, 11 PM $ 0.105
+3.59%
$ 7,563 $ 188,484
Mar 19, 10 PM $ 0.101
-2.04%
$ 7,253 $ 188,516
Mar 19, 9 PM $ 0.101
+0.41%
$ 7,263 $ 188,556
Mar 19, 8 PM $ 0.0996
+4.58%
$ 7,175 $ 188,702
Mar 19, 7 PM $ 0.0947
+0.94%
$ 6,822 $ 189,212
Mar 19, 6 PM $ 0.0937
+1.31%
$ 6,752 $ 189,259
Mar 19, 5 PM $ 0.0925
-0.52%
$ 6,664 $ 189,697
Mar 19, 4 PM $ 0.0928
-3.14%
$ 6,684 $ 190,927
Mar 19, 3 PM $ 0.0951
+2.23%
$ 6,852 $ 191,638
Mar 19, 2 PM $ 0.093
-2.33%
$ 6,702 $ 191,272
Mar 19, 1 PM $ 0.0946
+0.76%
$ 6,815 $ 191,651
Mar 19, 12 PM $ 0.0946
+1.98%
$ 6,819 $ 191,308
Mar 19, 11 AM $ 0.0935
-0.70%
$ 6,736 $ 191,703
Mar 19, 10 AM $ 0.0958
+1.27%
$ 6,900 $ 193,182
Mar 19, 9 AM $ 0.0943
+0.90%
$ 6,797 $ 192,759
Mar 19, 8 AM $ 0.0924
-3.39%
$ 6,660 $ 193,428
Mar 19, 7 AM $ 0.0943
-0.99%
$ 6,795 $ 194,269
Mar 19, 6 AM $ 0.0948
-0.76%
$ 6,827 $ 193,588
Mar 19, 5 AM $ 0.0951
+3.01%
$ 6,856 $ 194,502
Mar 19, 4 AM $ 0.0919
+1.15%
$ 6,620 $ 194,771
Mar 19, 3 AM $ 0.0902
-5.78%
$ 6,498 $ 194,894
Mar 19, 2 AM $ 0.0944
+1.29%
$ 6,802 $ 194,992
Mar 19, 1 AM $ 0.0933
-0.34%
$ 6,719 $ 193,957
Mar 19, 12 AM $ 0.0946
+0.16%
$ 6,813 $ 193,260
Mar 18, 11 PM $ 0.0941
-1.04%
$ 6,780 $ 192,426
Mar 18, 10 PM $ 0.0942
-1.44%
$ 6,784 $ 191,678
Mar 18, 9 PM $ 0.0956
+0.93%
$ 6,891 $ 191,542
Mar 18, 8 PM $ 0.0953
-2.50%
$ 6,865 $ 191,504
Mar 18, 7 PM $ 0.0969
-0.04%
$ 6,983 $ 191,076
Mar 18, 6 PM $ 0.0965
+0.99%
$ 6,953 $ 191,687
Mar 18, 5 PM $ 0.096
-1.71%
$ 6,914 $ 191,456
Mar 18, 4 PM $ 0.0973
+2.93%
$ 6,992 $ 190,973
Mar 18, 3 PM $ 0.0939
-0.05%
$ 6,764 $ 189,116
Mar 18, 2 PM $ 0.095
-3.61%
$ 6,847 $ 189,924
Mar 18, 1 PM $ 0.0978
+2.18%
$ 7,046 $ 189,997
Mar 18, 12 PM $ 0.0947
-4.75%
$ 6,820 $ 190,594
Mar 18, 11 AM $ 0.0981
+2.79%
$ 7,065 $ 190,665