Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 PM $0.08
+0.17%
$5,767 $63,601
Oct 23, 11 AM $0.08
+0.16%
$5,763 $63,714
Oct 23, 10 AM $0.0798
+0.08%
$5,751 $63,774
Oct 23, 9 AM $0.0799
+0.22%
$5,755 $64,007
Oct 23, 8 AM $0.0799
+0.10%
$5,754 $63,821
Oct 23, 7 AM $0.0798
+0.59%
$5,746 $63,554
Oct 23, 6 AM $0.0793
+0.31%
$5,714 $63,785
Oct 23, 5 AM $0.079
+0.23%
$5,693 $63,383
Oct 23, 4 AM $0.0789
-0.06%
$5,687 $63,065
Oct 23, 3 AM $0.079
+0.26%
$5,691 $62,883
Oct 23, 2 AM $0.0789
-0.37%
$5,681 $62,858
Oct 23, 1 AM $0.0792
-0.02%
$5,704 $62,869
Oct 23, 12 AM $0.079
+0.32%
$5,694 $62,829
Oct 22, 11 PM $0.0789
+0.63%
$5,684 $62,689
Oct 22, 10 PM $0.0785
-0.05%
$5,656 $62,404
Oct 22, 9 PM $0.0786
-0.43%
$5,661 $62,424
Oct 22, 8 PM $0.0788
-0.28%
$5,678 $62,856
Oct 22, 7 PM $0.0791
-0.04%
$5,701 $62,355
Oct 22, 6 PM $0.0793
-0.31%
$5,712 $62,701
Oct 22, 5 PM $0.0797
+0.60%
$5,744 $63,098
Oct 22, 4 PM $0.0792
-0.86%
$5,708 $63,116
Oct 22, 3 PM $0.0798
+0.27%
$5,753 $63,291
Oct 22, 2 PM $0.0796
+0.11%
$5,739 $63,517
Oct 22, 1 PM $0.0797
+0.00%
$5,744 $63,464
Oct 22, 12 PM $0.0797
-0.33%
$5,745 $63,449
Oct 22, 11 AM $0.0799
-0.67%
$5,760 $63,286
Oct 22, 10 AM $0.0804
+0.36%
$5,794 $63,250
Oct 22, 9 AM $0.0801
+0.01%
$5,771 $63,027
Oct 22, 8 AM $0.0801
-0.74%
$5,770 $63,286
Oct 22, 7 AM $0.0807
-0.08%
$5,812 $63,214
Oct 22, 6 AM $0.0806
-0.66%
$5,809 $63,205
Oct 22, 5 AM $0.0813
-0.33%
$5,856 $63,249
Oct 22, 4 AM $0.0815
+0.15%
$5,870 $63,459
Oct 22, 3 AM $0.0814
-0.49%
$5,862 $63,757
Oct 22, 2 AM $0.0816
-0.77%
$5,877 $63,506
Oct 22, 1 AM $0.0822
-0.75%
$5,925 $63,161
Oct 22, 12 AM $0.0831
-0.23%
$5,988 $63,132
Oct 21, 11 PM $0.0832
-0.07%
$5,996 $63,179
Oct 21, 10 PM $0.0832
-0.02%
$5,998 $63,149
Oct 21, 9 PM $0.0832
-0.59%
$5,992 $63,006
Oct 21, 8 PM $0.0836
+0.69%
$6,027 $63,140
Oct 21, 7 PM $0.0831
+0.13%
$5,985 $63,596
Oct 21, 6 PM $0.083
+0.10%
$5,982 $63,400
Oct 21, 5 PM $0.083
-0.12%
$5,978 $62,988
Oct 21, 4 PM $0.083
+0.12%
$5,979 $62,730
Oct 21, 3 PM $0.0829
+0.28%
$5,970 $62,879
Oct 21, 2 PM $0.0827
+0.26%
$5,959 $62,815
Oct 21, 1 PM $0.0825
+0.50%
$5,944 $63,239
Oct 21, 12 PM $0.0821
-0.15%
$5,916 $63,064
Oct 21, 11 AM $0.0822
+0.56%
$5,924 $63,349