Wrapped Dogecoin Historical Data

WDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0777
-0.25%
$ 5,600 $ 117,572
Jul 4, 6 PM $ 0.0774
-1.21%
$ 5,576 $ 116,979
Jul 4, 5 PM $ 0.0783
+0.77%
$ 5,644 $ 117,385
Jul 4, 4 PM $ 0.0779
-0.03%
$ 5,614 $ 117,745
Jul 4, 3 PM $ 0.0777
+0.64%
$ 5,601 $ 122,106
Jul 4, 2 PM $ 0.0777
-0.07%
$ 5,598 $ 122,196
Jul 4, 1 PM $ 0.0772
+0.67%
$ 5,566 $ 122,688
Jul 4, 12 PM $ 0.0767
-0.58%
$ 5,525 $ 123,270
Jul 4, 11 AM $ 0.0774
-0.01%
$ 5,576 $ 122,924
Jul 4, 10 AM $ 0.0773
-0.16%
$ 5,571 $ 122,330
Jul 4, 9 AM $ 0.0771
-0.09%
$ 5,555 $ 122,454
Jul 4, 8 AM $ 0.0774
+0.34%
$ 5,575 $ 121,513
Jul 4, 7 AM $ 0.0777
-0.46%
$ 5,599 $ 122,027
Jul 4, 6 AM $ 0.0781
-1.28%
$ 5,626 $ 122,041
Jul 4, 5 AM $ 0.0791
+0.14%
$ 5,699 $ 121,265
Jul 4, 4 AM $ 0.0789
+0.90%
$ 5,684 $ 121,305
Jul 4, 3 AM $ 0.0782
+0.69%
$ 5,633 $ 120,709
Jul 4, 2 AM $ 0.0777
-0.07%
$ 5,595 $ 120,154
Jul 4, 1 AM $ 0.0783
-0.27%
$ 5,640 $ 120,558
Jul 4, 12 AM $ 0.0785
-0.27%
$ 5,659 $ 120,847
Jul 3, 11 PM $ 0.0786
+0.86%
$ 5,660 $ 121,730
Jul 3, 10 PM $ 0.0777
+0.09%
$ 5,595 $ 121,155
Jul 3, 9 PM $ 0.0785
-0.70%
$ 5,653 $ 120,995
Jul 3, 8 PM $ 0.079
+0.03%
$ 5,693 $ 121,695
Jul 3, 7 PM $ 0.0794
+0.07%
$ 5,722 $ 122,131
Jul 3, 6 PM $ 0.0792
+0.05%
$ 5,707 $ 122,672
Jul 3, 5 PM $ 0.0794
+0.60%
$ 5,718 $ 121,268
Jul 3, 4 PM $ 0.079
+0.26%
$ 5,691 $ 120,796
Jul 3, 3 PM $ 0.0791
+0.04%
$ 5,698 $ 121,519
Jul 3, 2 PM $ 0.0789
-0.26%
$ 5,686 $ 122,464
Jul 3, 1 PM $ 0.0791
-0.31%
$ 5,702 $ 122,122
Jul 3, 12 PM $ 0.0789
-0.31%
$ 5,682 $ 122,143
Jul 3, 11 AM $ 0.079
+1.62%
$ 5,690 $ 122,068
Jul 3, 10 AM $ 0.0778
+1.85%
$ 5,608 $ 122,313
Jul 3, 9 AM $ 0.0763
-2.12%
$ 5,497 $ 122,555
Jul 3, 8 AM $ 0.0782
+0.40%
$ 5,632 $ 122,776
Jul 3, 7 AM $ 0.0775
+1.13%
$ 5,583 $ 122,588
Jul 3, 6 AM $ 0.0769
+0.88%
$ 5,539 $ 122,481
Jul 3, 5 AM $ 0.0761
+0.38%
$ 5,483 $ 122,809
Jul 3, 4 AM $ 0.0758
+1.54%
$ 5,462 $ 122,886
Jul 3, 3 AM $ 0.0748
-1.51%
$ 5,388 $ 122,669
Jul 3, 2 AM $ 0.0759
+1.40%
$ 5,470 $ 124,016
Jul 3, 1 AM $ 0.0751
+1.36%
$ 5,411 $ 124,042
Jul 3, 12 AM $ 0.0737
+0.02%
$ 5,307 $ 123,467
Jul 2, 11 PM $ 0.0731
+0.02%
$ 5,268 $ 123,278
Jul 2, 10 PM $ 0.0733
-0.64%
$ 5,283 $ 123,555
Jul 2, 9 PM $ 0.0743
+0.04%
$ 5,352 $ 124,154
Jul 2, 8 PM $ 0.0741
-2.06%
$ 5,341 $ 124,152
Jul 2, 7 PM $ 0.0752
-0.07%
$ 5,420 $ 123,967
Jul 2, 6 PM $ 0.0753
-1.79%
$ 5,427 $ 123,088