Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:33 AM $0.0771
+0.00%
$5,556 $65,171
10:28 AM $0.0771
+0.00%
$5,556 $65,105
10:23 AM $0.0772
+0.00%
$5,564 $65,207
10:18 AM $0.0773
+0.00%
$5,566 $65,158
10:13 AM $0.0773
+0.00%
$5,569 $65,227
10:08 AM $0.0772
+0.00%
$5,566 $65,233
10:03 AM $0.0774
+0.00%
$5,577 $65,271
9:58 AM $0.0774
+0.00%
$5,577 $65,298
9:53 AM $0.0773
+0.00%
$5,572 $65,401
9:48 AM $0.0774
+0.00%
$5,573 $65,388
9:43 AM $0.0774
+0.00%
$5,575 $65,356
9:38 AM $0.0773
+0.00%
$5,567 $65,457
9:33 AM $0.0772
+0.00%
$5,565 $65,371
9:28 AM $0.0772
+0.00%
$5,562 $65,321
9:23 AM $0.0773
+0.00%
$5,567 $65,340
9:18 AM $0.0773
+0.00%
$5,569 $65,399
9:13 AM $0.0773
+0.00%
$5,572 $65,426
9:08 AM $0.0777
+0.00%
$5,602 $65,346
9:03 AM $0.0777
+0.00%
$5,595 $65,287
8:58 AM $0.0777
+0.00%
$5,597 $65,267
8:53 AM $0.0777
+0.00%
$5,595 $65,343
8:48 AM $0.0777
+0.00%
$5,600 $65,488
8:43 AM $0.0776
+0.00%
$5,594 $65,397
8:38 AM $0.0776
+0.00%
$5,589 $65,397
8:33 AM $0.0776
+0.00%
$5,595 $65,364
8:28 AM $0.078
+0.00%
$5,622 $65,357
8:23 AM $0.0781
+0.00%
$5,627 $65,447
8:18 AM $0.0783
+0.00%
$5,639 $65,411
8:13 AM $0.0783
+0.00%
$5,641 $65,436
8:08 AM $0.0783
+0.00%
$5,642 $65,386
8:03 AM $0.0783
+0.00%
$5,639 $65,561
7:58 AM $0.0783
+0.00%
$5,641 $65,567
7:53 AM $0.0782
+0.00%
$5,637 $65,616
7:48 AM $0.0782
+0.00%
$5,631 $65,533
7:43 AM $0.0783
+0.00%
$5,645 $65,501
7:38 AM $0.0783
+0.00%
$5,641 $65,533
7:33 AM $0.0783
+0.00%
$5,641 $65,503
7:28 AM $0.0782
+0.00%
$5,636 $65,422
7:23 AM $0.0783
+0.00%
$5,639 $65,443
7:18 AM $0.0782
+0.00%
$5,638 $65,457
7:13 AM $0.0782
+0.00%
$5,637 $65,425
7:08 AM $0.0781
+0.00%
$5,630 $65,331
7:03 AM $0.0781
+0.00%
$5,630 $65,308
6:58 AM $0.078
+0.00%
$5,621 $65,304
6:53 AM $0.0779
+0.00%
$5,615 $65,342
6:48 AM $0.0779
+0.00%
$5,616 $65,476
6:43 AM $0.0784
+0.00%
$5,646 $65,338
6:38 AM $0.0785
+0.00%
$5,654 $65,305
6:33 AM $0.0784
+0.00%
$5,648 $65,088
6:28 AM $0.0783
+0.00%
$5,643 $65,112