Wrapped Dogecoin Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0786
+0.00%
$ 5,662 $ 124,098
5:22 PM $ 0.0787
+0.00%
$ 5,673 $ 124,183
5:17 PM $ 0.0787
+0.00%
$ 5,667 $ 123,925
5:12 PM $ 0.0788
+0.00%
$ 5,679 $ 124,024
5:07 PM $ 0.0789
+0.00%
$ 5,688 $ 124,215
5:02 PM $ 0.0789
+0.00%
$ 5,686 $ 124,240
4:57 PM $ 0.0788
+0.00%
$ 5,676 $ 124,253
4:52 PM $ 0.0788
+0.00%
$ 5,676 $ 124,313
4:47 PM $ 0.0786
+0.00%
$ 5,663 $ 124,188
4:42 PM $ 0.0788
+0.00%
$ 5,681 $ 124,202
4:37 PM $ 0.0787
+0.00%
$ 5,668 $ 124,175
4:32 PM $ 0.0785
+0.00%
$ 5,652 $ 124,227
4:27 PM $ 0.0785
+0.00%
$ 5,658 $ 124,226
4:22 PM $ 0.0787
+0.00%
$ 5,672 $ 124,254
4:17 PM $ 0.0787
+0.00%
$ 5,669 $ 124,292
4:12 PM $ 0.0787
+0.00%
$ 5,671 $ 124,177
4:07 PM $ 0.0785
+0.00%
$ 5,658 $ 124,305
4:02 PM $ 0.0789
+0.00%
$ 5,688 $ 124,438
3:57 PM $ 0.0791
+0.00%
$ 5,698 $ 124,254
3:52 PM $ 0.0793
+0.00%
$ 5,714 $ 124,227
3:47 PM $ 0.0791
+0.00%
$ 5,699 $ 124,176
3:42 PM $ 0.0793
+0.00%
$ 5,716 $ 124,131
3:37 PM $ 0.0792
+0.00%
$ 5,706 $ 123,944
3:32 PM $ 0.0791
+0.00%
$ 5,696 $ 124,125
3:27 PM $ 0.0785
+0.00%
$ 5,660 $ 124,116
3:22 PM $ 0.0789
+0.00%
$ 5,686 $ 124,253
3:17 PM $ 0.079
+0.00%
$ 5,689 $ 124,329
3:12 PM $ 0.0789
+0.00%
$ 5,682 $ 124,356
3:07 PM $ 0.0787
+0.00%
$ 5,669 $ 124,301
3:02 PM $ 0.0785
+0.00%
$ 5,658 $ 124,404
2:57 PM $ 0.0787
+0.00%
$ 5,671 $ 124,501
2:52 PM $ 0.0784
+0.00%
$ 5,647 $ 124,408
2:47 PM $ 0.0783
+0.00%
$ 5,639 $ 124,464
2:42 PM $ 0.0781
+0.00%
$ 5,626 $ 124,381
2:37 PM $ 0.0782
+0.00%
$ 5,631 $ 124,555
2:32 PM $ 0.078
+0.00%
$ 5,620 $ 124,376
2:27 PM $ 0.0778
+0.00%
$ 5,607 $ 124,335
2:22 PM $ 0.0779
+0.00%
$ 5,613 $ 124,510
2:17 PM $ 0.0779
+0.00%
$ 5,610 $ 124,622
2:12 PM $ 0.0778
+0.00%
$ 5,606 $ 124,581
2:07 PM $ 0.0776
+0.00%
$ 5,594 $ 124,631
2:02 PM $ 0.0774
+0.00%
$ 5,578 $ 124,571
1:57 PM $ 0.0774
+0.00%
$ 5,574 $ 124,782
1:52 PM $ 0.0771
+0.00%
$ 5,557 $ 124,547
1:47 PM $ 0.077
+0.00%
$ 5,546 $ 124,518
1:42 PM $ 0.0771
+0.00%
$ 5,552 $ 124,435
1:37 PM $ 0.0771
+0.00%
$ 5,555 $ 124,484
1:32 PM $ 0.0769
+0.00%
$ 5,544 $ 124,555
1:27 PM $ 0.0771
+0.00%
$ 5,558 $ 124,447
1:22 PM $ 0.077
+0.00%
$ 5,549 $ 124,357