Wrapped Dogecoin Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume
2:10 PM $ 0.117
+0.00%
$ 8,380 $ 189,173
2:05 PM $ 0.116
+0.00%
$ 8,380 $ 189,168
2:01 PM $ 0.116
+0.00%
$ 8,380 $ 189,336
2:00 PM $ 0.118
+0.00%
$ 8,380 $ 189,336
1:55 PM $ 0.117
+0.00%
$ 8,329 $ 189,538
1:51 PM $ 0.116
+0.00%
$ 8,329 $ 189,436
1:46 PM $ 0.115
+0.00%
$ 8,305 $ 189,684
1:41 PM $ 0.117
+0.00%
$ 8,422 $ 189,843
1:35 PM $ 0.116
+0.00%
$ 8,376 $ 189,739
1:30 PM $ 0.115
+0.00%
$ 8,376 $ 189,860
1:26 PM $ 0.116
+0.00%
$ 8,376 $ 190,394
1:20 PM $ 0.116
+0.00%
$ 8,179 $ 190,175
1:16 PM $ 0.114
+0.00%
$ 8,179 $ 190,600
1:11 PM $ 0.114
+0.00%
$ 8,213 $ 190,656
1:05 PM $ 0.117
+0.00%
$ 8,396 $ 190,543
1:01 PM $ 0.117
+0.00%
$ 8,396 $ 190,581
1:00 PM $ 0.117
+0.00%
$ 8,396 $ 190,581
12:55 PM $ 0.115
+0.00%
$ 8,219 $ 190,392
12:50 PM $ 0.114
+0.00%
$ 8,219 $ 190,114
12:46 PM $ 0.114
+0.00%
$ 8,219 $ 190,093
12:41 PM $ 0.114
+0.00%
$ 8,231 $ 190,290
12:36 PM $ 0.113
+0.00%
$ 8,126 $ 190,523
12:30 PM $ 0.113
+0.00%
$ 8,303 $ 190,502
12:26 PM $ 0.115
+0.00%
$ 8,303 $ 190,679
12:20 PM $ 0.116
+0.00%
$ 8,205 $ 190,651
12:15 PM $ 0.115
+0.00%
$ 8,205 $ 190,741
12:11 PM $ 0.114
+0.00%
$ 8,205 $ 190,567
12:06 PM $ 0.113
+0.00%
$ 8,163 $ 190,323
12:01 PM $ 0.113
+0.00%
$ 8,163 $ 190,487
11:55 AM $ 0.114
+0.00%
$ 8,185 $ 190,731
11:51 AM $ 0.114
+0.00%
$ 8,185 $ 190,878
11:46 AM $ 0.116
+0.00%
$ 8,324 $ 190,855
11:40 AM $ 0.119
+0.00%
$ 8,543 $ 190,853
11:36 AM $ 0.119
+0.00%
$ 8,543 $ 190,834
11:30 AM $ 0.117
+0.00%
$ 8,296 $ 190,919
11:26 AM $ 0.115
+0.00%
$ 8,296 $ 190,774
11:21 AM $ 0.115
+0.00%
$ 8,296 $ 190,742
11:16 AM $ 0.114
+0.00%
$ 8,232 $ 190,802
11:11 AM $ 0.115
+0.00%
$ 8,270 $ 190,828
11:06 AM $ 0.114
+0.00%
$ 8,223 $ 190,946
11:01 AM $ 0.114
+0.00%
$ 8,223 $ 190,886
11:00 AM $ 0.114
+0.00%
$ 8,223 $ 190,886
10:56 AM $ 0.113
+0.00%
$ 8,114 $ 190,964
10:50 AM $ 0.118
+0.00%
$ 8,447 $ 190,828
10:46 AM $ 0.117
+0.00%
$ 8,447 $ 190,649
10:40 AM $ 0.117
+0.00%
$ 8,407 $ 190,961
10:36 AM $ 0.117
+0.00%
$ 8,407 $ 191,130
10:30 AM $ 0.117
+0.00%
$ 8,314 $ 191,519
10:26 AM $ 0.115
+0.00%
$ 8,314 $ 191,721
10:20 AM $ 0.115
+0.00%
$ 8,468 $ 191,738