Wrapped Dogecoin Historical Data

WDOGE Page 2
Date Close Price change Market cap Trading volume
3:53 PM $0.0888
+0.00%
$6,401 $115,941
3:48 PM $0.0889
+0.00%
$6,407 $115,848
3:43 PM $0.0888
+0.00%
$6,401 $115,756
3:38 PM $0.0889
+0.00%
$6,407 $115,983
3:33 PM $0.0892
+0.00%
$6,427 $115,698
3:28 PM $0.0891
+0.00%
$6,420 $115,785
3:23 PM $0.089
+0.00%
$6,411 $115,854
3:18 PM $0.0889
+0.00%
$6,409 $115,633
3:13 PM $0.089
+0.00%
$6,411 $115,712
3:08 PM $0.0889
+0.00%
$6,402 $115,665
3:03 PM $0.0889
+0.00%
$6,402 $115,724
2:58 PM $0.0888
+0.00%
$6,401 $115,738
2:53 PM $0.0886
+0.00%
$6,386 $115,799
2:48 PM $0.0887
+0.00%
$6,388 $115,919
2:43 PM $0.0887
+0.00%
$6,388 $116,021
2:38 PM $0.0888
+0.00%
$6,401 $115,969
2:33 PM $0.0888
+0.00%
$6,397 $115,942
2:28 PM $0.0887
+0.00%
$6,387 $115,811
2:23 PM $0.0887
+0.00%
$6,394 $115,748
2:18 PM $0.0887
+0.00%
$6,394 $115,867
2:13 PM $0.0887
+0.00%
$6,392 $115,857
2:08 PM $0.0886
+0.00%
$6,387 $115,984
2:03 PM $0.0887
+0.00%
$6,388 $115,994
1:58 PM $0.0886
+0.00%
$6,386 $116,051
1:53 PM $0.0887
+0.00%
$6,388 $115,983
1:48 PM $0.0892
+0.00%
$6,425 $116,039
1:43 PM $0.0891
+0.00%
$6,423 $115,894
1:38 PM $0.0892
+0.00%
$6,430 $115,761
1:33 PM $0.089
+0.00%
$6,414 $115,639
1:28 PM $0.0891
+0.00%
$6,416 $115,388
1:23 PM $0.089
+0.00%
$6,411 $115,488
1:18 PM $0.0889
+0.00%
$6,406 $115,512
1:13 PM $0.0887
+0.00%
$6,390 $115,439
1:08 PM $0.0888
+0.00%
$6,396 $115,355
1:03 PM $0.0888
+0.00%
$6,401 $115,313
12:58 PM $0.0888
+0.00%
$6,395 $115,177
12:53 PM $0.0887
+0.00%
$6,393 $115,001
12:48 PM $0.0888
+0.00%
$6,400 $115,111
12:43 PM $0.0889
+0.00%
$6,404 $115,497
12:38 PM $0.0889
+0.00%
$6,404 $115,528
12:33 PM $0.0892
+0.00%
$6,427 $115,519
12:28 PM $0.0893
+0.00%
$6,431 $115,447
12:23 PM $0.0892
+0.00%
$6,425 $115,463
12:18 PM $0.0892
+0.00%
$6,430 $115,393
12:13 PM $0.089
+0.00%
$6,416 $115,299
12:08 PM $0.0891
+0.00%
$6,421 $114,953
12:03 PM $0.0891
+0.00%
$6,421 $115,095
11:58 AM $0.0891
+0.00%
$6,417 $114,996
11:53 AM $0.0891
+0.00%
$6,416 $115,235
11:48 AM $0.0889
+0.00%
$6,406 $114,992