Wrapped Dogecoin Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0981
+2.79%
$ 7,065 $ 190,665
Mar 18, 10 AM $ 0.0955
+3.17%
$ 6,884 $ 190,268
Mar 18, 9 AM $ 0.0925
-7.23%
$ 6,664 $ 189,471
Mar 18, 8 AM $ 0.0996
+1.17%
$ 7,176 $ 189,141
Mar 18, 7 AM $ 0.0985
+1.05%
$ 7,098 $ 188,168
Mar 18, 6 AM $ 0.0978
+0.62%
$ 7,043 $ 189,286
Mar 18, 12 AM $ 0.111
-3.21%
$ 8,008 $ 189,706
Mar 17, 11 PM $ 0.115
+0.29%
$ 8,314 $ 189,947
Mar 17, 10 PM $ 0.115
-0.76%
$ 8,311 $ 190,605
Mar 17, 9 PM $ 0.116
+1.94%
$ 8,363 $ 191,444
Mar 17, 8 PM $ 0.118
+4.68%
$ 8,530 $ 190,387
Mar 17, 7 PM $ 0.117
-2.17%
$ 8,410 $ 190,139
Mar 17, 6 PM $ 0.119
+0.17%
$ 8,598 $ 190,021
Mar 17, 5 PM $ 0.117
+5.51%
$ 8,453 $ 189,690
Mar 17, 4 PM $ 0.114
-1.69%
$ 8,218 $ 188,763
Mar 17, 3 PM $ 0.116
+0.59%
$ 8,364 $ 190,108
Mar 17, 2 PM $ 0.115
+0.77%
$ 8,267 $ 189,266
Mar 17, 12 PM $ 0.119
+0.96%
$ 8,556 $ 189,306
Mar 17, 11 AM $ 0.119
+1.03%
$ 8,544 $ 189,356
Mar 17, 10 AM $ 0.116
+3.43%
$ 8,380 $ 188,363
Mar 17, 9 AM $ 0.112
+2.56%
$ 8,059 $ 188,743
Mar 17, 8 AM $ 0.108
-3.87%
$ 7,805 $ 188,176
Mar 17, 7 AM $ 0.117
+7.90%
$ 8,447 $ 188,744
Mar 17, 6 AM $ 0.11
-0.45%
$ 7,890 $ 187,583
Mar 16, 5 AM $ 0.115
+1.77%
$ 8,291 $ 187,234
Mar 16, 4 AM $ 0.112
-2.77%
$ 8,074 $ 187,877
Mar 16, 3 AM $ 0.115
+3.12%
$ 8,290 $ 187,756
Mar 16, 2 AM $ 0.113
-3.41%
$ 8,106 $ 187,325
Mar 16, 1 AM $ 0.116
+0.61%
$ 8,335 $ 187,847
Mar 16, 12 AM $ 0.114
+3.21%
$ 8,230 $ 188,306
Mar 15, 11 PM $ 0.109
-1.91%
$ 7,857 $ 189,015
Mar 15, 10 PM $ 0.11
-1.11%
$ 7,909 $ 188,994
Mar 15, 9 PM $ 0.113
+2.69%
$ 8,136 $ 189,569
Mar 15, 8 PM $ 0.109
-1.53%
$ 7,863 $ 189,338
Mar 15, 7 PM $ 0.111
+2.27%
$ 8,011 $ 188,339
Mar 15, 6 PM $ 0.11
-1.45%
$ 7,935 $ 187,559
Mar 15, 5 PM $ 0.113
+0.79%
$ 8,107 $ 188,149
Mar 15, 4 PM $ 0.111
-0.71%
$ 8,012 $ 188,294
Mar 15, 3 PM $ 0.112
+1.52%
$ 8,045 $ 188,790
Mar 15, 2 PM $ 0.111
+0.63%
$ 7,979 $ 187,498
Mar 15, 1 PM $ 0.114
-0.65%
$ 8,248 $ 189,021
Mar 15, 12 PM $ 0.115
+1.28%
$ 8,261 $ 188,899
Mar 15, 11 AM $ 0.113
-1.16%
$ 8,156 $ 189,116
Mar 15, 10 AM $ 0.114
+5.63%
$ 8,245 $ 189,457
Mar 15, 9 AM $ 0.111
-1.37%
$ 7,992 $ 189,233
Mar 15, 8 AM $ 0.113
+1.40%
$ 8,142 $ 189,813
Mar 15, 7 AM $ 0.11
-0.19%
$ 7,944 $ 190,136
Mar 15, 6 AM $ 0.114
+3.22%
$ 8,243 $ 190,400
Mar 15, 5 AM $ 0.11
+0.20%
$ 7,915 $ 189,749
Mar 15, 4 AM $ 0.111
+0.04%
$ 8,026 $ 190,172