Wrapped Dogecoin Historical Data

WDOGE Page 20
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.074
-0.37%
$5,334 $126,381
Jul 19, 7 PM $0.0744
+0.13%
$5,363 $126,676
Jul 19, 6 PM $0.0743
-1.79%
$5,350 $126,749
Jul 19, 5 PM $0.0756
-0.33%
$5,451 $127,207
Jul 19, 4 PM $0.0758
-0.03%
$5,462 $127,926
Jul 19, 3 PM $0.0758
+0.85%
$5,460 $127,374
Jul 19, 2 PM $0.0751
-0.24%
$5,413 $126,539
Jul 19, 1 PM $0.075
-0.88%
$5,401 $126,701
Jul 19, 12 PM $0.0755
-0.53%
$5,436 $126,259
Jul 19, 11 AM $0.0759
+1.01%
$5,471 $126,432
Jul 19, 10 AM $0.0755
+0.13%
$5,443 $126,522
Jul 19, 9 AM $0.0752
+1.11%
$5,421 $126,896
Jul 19, 8 AM $0.0743
+0.19%
$5,350 $126,684
Jul 19, 7 AM $0.0742
+0.00%
$5,349 $126,211
Jul 19, 6 AM $0.0739
+0.15%
$5,325 $125,321
Jul 19, 5 AM $0.0736
-2.03%
$5,304 $124,550
Jul 19, 4 AM $0.0755
+0.44%
$5,438 $123,444
Jul 19, 3 AM $0.075
-0.95%
$5,406 $122,749
Jul 19, 2 AM $0.0757
+0.75%
$5,457 $123,062
Jul 19, 1 AM $0.0754
+1.25%
$5,436 $122,009
Jul 19, 12 AM $0.0744
+1.11%
$5,361 $121,760
Jul 18, 11 PM $0.0737
-0.12%
$5,309 $122,413
Jul 18, 10 PM $0.0739
+0.71%
$5,324 $121,703
Jul 18, 9 PM $0.0733
-0.35%
$5,283 $120,448
Jul 18, 8 PM $0.0737
+0.59%
$5,311 $121,132
Jul 18, 7 PM $0.0734
-0.21%
$5,290 $120,880
Jul 18, 6 PM $0.0737
-1.33%
$5,310 $121,168
Jul 18, 5 PM $0.0746
-1.12%
$5,374 $121,335
Jul 18, 4 PM $0.0753
+0.81%
$5,425 $120,526
Jul 18, 3 PM $0.075
+0.76%
$5,403 $120,749
Jul 18, 2 PM $0.0746
+0.74%
$5,375 $120,668
Jul 18, 1 PM $0.0738
-1.39%
$5,317 $119,611
Jul 18, 12 PM $0.0747
-0.85%
$5,385 $119,745
Jul 18, 11 AM $0.0756
+0.72%
$5,448 $119,653
Jul 18, 10 AM $0.0757
+2.04%
$5,455 $119,992
Jul 18, 9 AM $0.0737
+0.93%
$5,314 $119,869
Jul 18, 8 AM $0.073
-1.96%
$5,257 $120,644
Jul 18, 7 AM $0.0744
-0.27%
$5,359 $120,258
Jul 18, 6 AM $0.0746
-0.55%
$5,372 $120,206
Jul 18, 5 AM $0.0753
-0.52%
$5,424 $120,601
Jul 18, 4 AM $0.0755
-0.09%
$5,442 $121,208
Jul 18, 3 AM $0.0755
+0.91%
$5,439 $121,379
Jul 18, 2 AM $0.0749
-0.13%
$5,395 $120,614
Jul 18, 1 AM $0.0748
-0.54%
$5,389 $121,123
Jul 18, 12 AM $0.0753
+0.44%
$5,425 $121,417
Jul 17, 11 PM $0.0749
-0.43%
$5,397 $121,059
Jul 17, 10 PM $0.0751
+0.32%
$5,408 $121,535
Jul 17, 9 PM $0.075
+0.15%
$5,401 $121,110
Jul 17, 8 PM $0.0748
+0.16%
$5,387 $120,225
Jul 17, 7 PM $0.0745
+0.48%
$5,365 $120,226