Wrapped Dogecoin Historical Data

WDOGE Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.103
+1.08%
$ 7,433 $ 117,642
May 29, 3 AM $ 0.102
+0.30%
$ 7,342 $ 117,548
May 29, 2 AM $ 0.102
+0.49%
$ 7,337 $ 117,737
May 29, 1 AM $ 0.101
-1.16%
$ 7,300 $ 118,290
May 29, 12 AM $ 0.103
-0.11%
$ 7,391 $ 118,625
May 28, 11 PM $ 0.103
-0.11%
$ 7,393 $ 119,026
May 28, 10 PM $ 0.103
+0.27%
$ 7,414 $ 118,774
May 28, 9 PM $ 0.103
+0.40%
$ 7,400 $ 119,187
May 28, 8 PM $ 0.102
+0.70%
$ 7,333 $ 119,801
May 28, 7 PM $ 0.101
-0.64%
$ 7,288 $ 119,617
May 28, 6 PM $ 0.102
+0.32%
$ 7,368 $ 120,377
May 28, 5 PM $ 0.102
+1.14%
$ 7,319 $ 119,771
May 28, 4 PM $ 0.1
-1.20%
$ 7,211 $ 118,611
May 28, 3 PM $ 0.101
+1.10%
$ 7,304 $ 118,082
May 28, 2 PM $ 0.1
+0.52%
$ 7,215 $ 118,371
May 28, 1 PM $ 0.0997
-2.41%
$ 7,185 $ 118,417
May 28, 12 PM $ 0.102
-0.58%
$ 7,353 $ 117,752
May 28, 11 AM $ 0.103
+0.32%
$ 7,405 $ 117,393
May 28, 10 AM $ 0.103
+0.65%
$ 7,394 $ 117,765
May 28, 9 AM $ 0.101
+0.68%
$ 7,299 $ 116,456
May 28, 8 AM $ 0.101
+0.13%
$ 7,257 $ 116,551
May 28, 7 AM $ 0.1
+0.37%
$ 7,236 $ 117,231
May 28, 6 AM $ 0.1
+1.16%
$ 7,214 $ 117,979
May 28, 5 AM $ 0.0995
-1.19%
$ 7,170 $ 117,636
May 28, 4 AM $ 0.1
-2.03%
$ 7,239 $ 117,830
May 28, 3 AM $ 0.102
-1.88%
$ 7,382 $ 117,583
May 28, 2 AM $ 0.104
-0.54%
$ 7,528 $ 118,167
May 28, 1 AM $ 0.104
+0.00%
$ 7,523 $ 118,153
May 28, 12 AM $ 0.105
+0.87%
$ 7,576 $ 117,767
May 27, 11 PM $ 0.104
-0.22%
$ 7,488 $ 117,338
May 27, 10 PM $ 0.104
+0.19%
$ 7,526 $ 117,664
May 27, 9 PM $ 0.105
-0.32%
$ 7,552 $ 116,932
May 27, 8 PM $ 0.106
+0.19%
$ 7,612 $ 116,451
May 27, 7 PM $ 0.106
+0.35%
$ 7,617 $ 116,727
May 27, 6 PM $ 0.106
-0.08%
$ 7,624 $ 116,336
May 27, 5 PM $ 0.106
-0.38%
$ 7,625 $ 116,976
May 27, 4 PM $ 0.106
+0.26%
$ 7,654 $ 117,730
May 27, 3 PM $ 0.106
+0.40%
$ 7,606 $ 117,491
May 27, 2 PM $ 0.105
+0.08%
$ 7,576 $ 117,694
May 27, 1 PM $ 0.105
-0.22%
$ 7,571 $ 117,997
May 27, 12 PM $ 0.105
-0.53%
$ 7,574 $ 118,062
May 27, 11 AM $ 0.105
+0.79%
$ 7,588 $ 118,762
May 27, 10 AM $ 0.105
+0.50%
$ 7,532 $ 119,183
May 27, 9 AM $ 0.104
-1.06%
$ 7,476 $ 119,758
May 27, 8 AM $ 0.105
+0.28%
$ 7,554 $ 119,397
May 27, 7 AM $ 0.105
+0.74%
$ 7,533 $ 119,143
May 27, 6 AM $ 0.104
+2.18%
$ 7,474 $ 118,436
May 27, 5 AM $ 0.101
-1.17%
$ 7,310 $ 118,890
May 27, 4 AM $ 0.103
-0.54%
$ 7,400 $ 118,603
May 27, 3 AM $ 0.105
+0.12%
$ 7,548 $ 118,668