Wrapped Dogecoin Historical Data

WDOGE Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.105
+0.12%
$ 7,548 $ 118,668
May 27, 2 AM $ 0.105
-0.64%
$ 7,540 $ 118,124
May 27, 1 AM $ 0.106
+0.71%
$ 7,623 $ 117,314
May 27, 12 AM $ 0.105
+0.00%
$ 7,539 $ 117,498
May 26, 11 PM $ 0.105
+0.69%
$ 7,546 $ 118,064
May 26, 10 PM $ 0.104
-1.34%
$ 7,479 $ 118,133
May 26, 9 PM $ 0.106
-0.03%
$ 7,604 $ 118,234
May 26, 8 PM $ 0.106
-0.05%
$ 7,602 $ 117,751
May 26, 7 PM $ 0.105
+0.70%
$ 7,591 $ 117,457
May 26, 6 PM $ 0.105
+0.58%
$ 7,540 $ 117,179
May 26, 5 PM $ 0.105
+0.05%
$ 7,552 $ 116,940
May 26, 4 PM $ 0.105
-1.22%
$ 7,569 $ 116,942
May 26, 3 PM $ 0.106
+1.13%
$ 7,665 $ 117,186
May 26, 2 PM $ 0.105
-0.98%
$ 7,591 $ 116,796
May 26, 1 PM $ 0.106
+1.07%
$ 7,647 $ 116,582
May 26, 12 PM $ 0.105
-0.86%
$ 7,555 $ 116,651
May 26, 11 AM $ 0.106
-0.43%
$ 7,624 $ 116,373
May 26, 10 AM $ 0.107
+0.79%
$ 7,677 $ 115,937
May 26, 9 AM $ 0.106
-0.27%
$ 7,614 $ 115,002
May 26, 8 AM $ 0.106
+1.16%
$ 7,610 $ 115,735
May 26, 7 AM $ 0.104
-0.92%
$ 7,519 $ 115,794
May 26, 6 AM $ 0.105
+0.04%
$ 7,601 $ 116,625
May 26, 5 AM $ 0.105
+1.37%
$ 7,598 $ 116,069
May 26, 4 AM $ 0.104
+0.96%
$ 7,476 $ 116,786
May 26, 3 AM $ 0.103
+1.06%
$ 7,405 $ 116,927
May 26, 2 AM $ 0.102
-1.25%
$ 7,316 $ 116,576
May 26, 1 AM $ 0.103
-0.90%
$ 7,405 $ 116,918
May 26, 12 AM $ 0.103
+1.55%
$ 7,437 $ 116,632
May 25, 11 PM $ 0.102
+0.38%
$ 7,334 $ 116,781
May 25, 10 PM $ 0.101
+0.16%
$ 7,277 $ 117,080
May 25, 9 PM $ 0.101
-1.09%
$ 7,247 $ 117,114
May 25, 8 PM $ 0.102
+1.00%
$ 7,326 $ 117,849
May 25, 7 PM $ 0.101
-0.45%
$ 7,251 $ 118,825
May 25, 6 PM $ 0.101
+0.76%
$ 7,279 $ 118,806
May 25, 5 PM $ 0.1
-1.23%
$ 7,208 $ 118,937
May 25, 4 PM $ 0.101
-0.75%
$ 7,298 $ 119,202
May 25, 3 PM $ 0.102
-1.30%
$ 7,360 $ 119,142
May 25, 2 PM $ 0.103
-0.53%
$ 7,426 $ 119,500
May 25, 1 PM $ 0.104
-1.45%
$ 7,465 $ 119,662
May 25, 12 PM $ 0.105
-0.31%
$ 7,569 $ 120,074
May 25, 11 AM $ 0.105
-2.14%
$ 7,579 $ 120,415
May 25, 10 AM $ 0.107
+0.11%
$ 7,725 $ 120,305
May 25, 9 AM $ 0.107
+0.87%
$ 7,705 $ 121,202
May 25, 8 AM $ 0.106
+0.41%
$ 7,618 $ 120,706
May 25, 7 AM $ 0.105
-0.26%
$ 7,571 $ 120,821
May 25, 6 AM $ 0.105
-0.58%
$ 7,574 $ 120,503
May 25, 5 AM $ 0.106
+1.02%
$ 7,620 $ 121,128
May 25, 4 AM $ 0.104
-0.52%
$ 7,528 $ 121,359
May 25, 3 AM $ 0.106
-0.79%
$ 7,609 $ 121,604
May 25, 2 AM $ 0.106
-0.06%
$ 7,654 $ 122,567