Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0854
-0.52%
$6,151 $117,310
Sep 12, 2 PM $0.0858
+0.10%
$6,182 $117,043
Sep 12, 1 PM $0.0858
-0.19%
$6,181 $117,652
Sep 12, 12 PM $0.0859
+0.56%
$6,192 $117,304
Sep 12, 11 AM $0.0855
+0.26%
$6,159 $117,448
Sep 12, 10 AM $0.0852
+0.16%
$6,141 $117,953
Sep 12, 9 AM $0.0854
+0.26%
$6,154 $118,064
Sep 12, 8 AM $0.0852
-0.12%
$6,141 $117,660
Sep 12, 7 AM $0.0851
+0.27%
$6,134 $117,924
Sep 12, 6 AM $0.085
+0.08%
$6,125 $118,102
Sep 12, 5 AM $0.0849
-0.22%
$6,115 $118,981
Sep 12, 4 AM $0.0852
-0.27%
$6,138 $119,408
Sep 12, 3 AM $0.0853
-0.08%
$6,143 $119,857
Sep 12, 2 AM $0.0853
+0.17%
$6,142 $119,975
Sep 12, 1 AM $0.0851
+0.43%
$6,133 $119,368
Sep 12, 12 AM $0.0846
-0.53%
$6,099 $118,742
Sep 11, 11 PM $0.0851
+0.35%
$6,133 $119,108
Sep 11, 10 PM $0.085
-0.53%
$6,122 $118,238
Sep 11, 9 PM $0.0855
+0.36%
$6,161 $118,379
Sep 11, 8 PM $0.0853
+0.24%
$6,144 $117,718
Sep 11, 7 PM $0.0852
-0.19%
$6,141 $118,063
Sep 11, 6 PM $0.0855
-0.93%
$6,163 $118,176
Sep 11, 5 PM $0.0862
+0.17%
$6,214 $118,432
Sep 11, 4 PM $0.0863
-0.18%
$6,217 $118,589
Sep 11, 3 PM $0.0862
+0.05%
$6,210 $118,774
Sep 11, 2 PM $0.0865
+0.41%
$6,230 $118,647
Sep 11, 1 PM $0.0853
+1.77%
$6,144 $118,720
Sep 11, 12 PM $0.0837
-0.12%
$6,030 $119,031
Sep 11, 11 AM $0.0837
-0.02%
$6,028 $118,519
Sep 11, 10 AM $0.0836
-0.11%
$6,024 $117,838
Sep 11, 9 AM $0.0837
-0.33%
$6,032 $118,070
Sep 11, 8 AM $0.0842
-0.36%
$6,064 $118,365
Sep 11, 7 AM $0.0845
-1.33%
$6,087 $118,315
Sep 11, 6 AM $0.0855
+0.83%
$6,158 $118,158
Sep 11, 5 AM $0.0848
-0.29%
$6,108 $117,614
Sep 11, 4 AM $0.0851
+0.56%
$6,129 $117,300
Sep 11, 3 AM $0.0845
+0.08%
$6,085 $116,376
Sep 11, 2 AM $0.0842
+0.09%
$6,066 $115,548
Sep 11, 1 AM $0.0841
-0.26%
$6,062 $115,792
Sep 11, 12 AM $0.0843
+0.23%
$6,074 $115,681
Sep 10, 11 PM $0.0842
+0.27%
$6,065 $115,438
Sep 10, 10 PM $0.0839
+0.46%
$6,047 $115,882
Sep 10, 9 PM $0.0835
-0.11%
$6,016 $115,515
Sep 10, 8 PM $0.0836
-0.31%
$6,024 $116,058
Sep 10, 7 PM $0.0838
+0.28%
$6,039 $115,966
Sep 10, 6 PM $0.0837
-0.56%
$6,029 $115,616
Sep 10, 5 PM $0.0841
-0.14%
$6,061 $115,324
Sep 10, 4 PM $0.0841
-0.25%
$6,063 $114,935
Sep 10, 3 PM $0.0844
+0.28%
$6,083 $114,996
Sep 10, 2 PM $0.0841
-0.39%
$6,063 $114,463