Wrapped Dogecoin Historical Data

WDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.106
-0.06%
$ 7,654 $ 122,567
May 25, 1 AM $ 0.106
+1.10%
$ 7,652 $ 122,730
May 25, 12 AM $ 0.106
+1.32%
$ 7,616 $ 123,409
May 24, 11 PM $ 0.105
-0.69%
$ 7,564 $ 123,137
May 24, 10 PM $ 0.106
+2.08%
$ 7,619 $ 122,772
May 24, 9 PM $ 0.104
-1.16%
$ 7,511 $ 123,061
May 24, 8 PM $ 0.106
-0.96%
$ 7,633 $ 122,768
May 24, 7 PM $ 0.107
+0.66%
$ 7,703 $ 121,598
May 24, 6 PM $ 0.106
-0.56%
$ 7,643 $ 122,138
May 24, 5 PM $ 0.106
-0.90%
$ 7,646 $ 122,974
May 24, 4 PM $ 0.106
-0.12%
$ 7,666 $ 122,430
May 24, 3 PM $ 0.106
-0.16%
$ 7,656 $ 121,580
May 24, 2 PM $ 0.107
-0.42%
$ 7,717 $ 121,619
May 24, 1 PM $ 0.108
-0.25%
$ 7,759 $ 121,194
May 24, 12 PM $ 0.108
+0.88%
$ 7,766 $ 120,823
May 24, 11 AM $ 0.106
+0.60%
$ 7,667 $ 120,528
May 24, 10 AM $ 0.106
-0.05%
$ 7,615 $ 120,868
May 24, 9 AM $ 0.106
-0.29%
$ 7,620 $ 120,554
May 24, 8 AM $ 0.106
+0.83%
$ 7,603 $ 120,653
May 24, 7 AM $ 0.104
+0.00%
$ 7,483 $ 120,605
May 24, 6 AM $ 0.104
+1.35%
$ 7,480 $ 120,998
May 24, 5 AM $ 0.102
+1.08%
$ 7,375 $ 120,992
May 24, 4 AM $ 0.101
+0.36%
$ 7,260 $ 120,551
May 24, 3 AM $ 0.1
-1.18%
$ 7,203 $ 120,789
May 24, 2 AM $ 0.101
-0.76%
$ 7,273 $ 120,547
May 24, 1 AM $ 0.102
+0.44%
$ 7,349 $ 120,693
May 24, 12 AM $ 0.102
+0.21%
$ 7,326 $ 119,782
May 23, 11 PM $ 0.102
+0.77%
$ 7,365 $ 119,712
May 23, 10 PM $ 0.102
-0.33%
$ 7,325 $ 120,670
May 23, 9 PM $ 0.102
+0.30%
$ 7,359 $ 120,721
May 23, 8 PM $ 0.102
-0.37%
$ 7,353 $ 120,792
May 23, 7 PM $ 0.102
-0.16%
$ 7,372 $ 121,083
May 23, 6 PM $ 0.102
-0.40%
$ 7,377 $ 121,630
May 23, 5 PM $ 0.103
+0.51%
$ 7,418 $ 121,378
May 23, 4 PM $ 0.103
+1.30%
$ 7,398 $ 122,050
May 23, 3 PM $ 0.101
+0.27%
$ 7,296 $ 122,881
May 23, 2 PM $ 0.101
-0.81%
$ 7,299 $ 122,836
May 23, 1 PM $ 0.102
-0.18%
$ 7,356 $ 122,744
May 23, 12 PM $ 0.102
-0.16%
$ 7,369 $ 122,525
May 23, 11 AM $ 0.102
+0.92%
$ 7,334 $ 122,406
May 23, 10 AM $ 0.101
-0.68%
$ 7,262 $ 122,326
May 23, 9 AM $ 0.101
-0.06%
$ 7,302 $ 122,801
May 23, 8 AM $ 0.102
-0.43%
$ 7,321 $ 122,919
May 23, 7 AM $ 0.102
-2.13%
$ 7,340 $ 122,805
May 23, 6 AM $ 0.105
-0.52%
$ 7,532 $ 122,108
May 23, 5 AM $ 0.105
+0.45%
$ 7,566 $ 122,483
May 23, 4 AM $ 0.104
+0.31%
$ 7,524 $ 122,167
May 23, 3 AM $ 0.104
+0.35%
$ 7,479 $ 121,697
May 23, 2 AM $ 0.103
-1.04%
$ 7,450 $ 121,524
May 23, 1 AM $ 0.104
-1.24%
$ 7,510 $ 121,842