Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.0841
-0.39%
$6,063 $114,463
Sep 10, 1 PM $0.0844
-0.92%
$6,079 $114,508
Sep 10, 12 PM $0.0851
-1.55%
$6,132 $114,375
Sep 10, 11 AM $0.0863
+0.06%
$6,221 $114,333
Sep 10, 10 AM $0.0863
-0.09%
$6,221 $114,856
Sep 10, 9 AM $0.0865
-0.26%
$6,234 $114,664
Sep 10, 8 AM $0.0868
+0.03%
$6,257 $114,524
Sep 10, 7 AM $0.0868
+0.11%
$6,251 $114,727
Sep 10, 6 AM $0.0866
+0.25%
$6,242 $114,213
Sep 10, 5 AM $0.0866
+0.86%
$6,237 $113,874
Sep 10, 4 AM $0.0858
-0.62%
$6,184 $113,963
Sep 10, 3 AM $0.0864
+0.20%
$6,226 $113,657
Sep 10, 2 AM $0.0863
+0.01%
$6,215 $113,642
Sep 10, 1 AM $0.0862
-0.54%
$6,213 $113,217
Sep 10, 12 AM $0.0869
+0.15%
$6,262 $113,673
Sep 9, 11 PM $0.0865
-0.61%
$6,235 $113,982
Sep 9, 10 PM $0.087
+0.03%
$6,270 $113,325
Sep 9, 9 PM $0.0871
-0.69%
$6,272 $112,932
Sep 9, 8 PM $0.0876
-1.02%
$6,308 $113,143
Sep 9, 7 PM $0.0884
-1.97%
$6,367 $113,205
Sep 9, 6 PM $0.0901
+0.17%
$6,493 $113,322
Sep 9, 5 PM $0.09
-0.14%
$6,484 $112,742
Sep 9, 4 PM $0.0902
+0.28%
$6,502 $112,642
Sep 9, 3 PM $0.09
-0.55%
$6,485 $112,986
Sep 9, 2 PM $0.0905
+0.06%
$6,521 $113,824
Sep 9, 1 PM $0.0904
+0.64%
$6,517 $113,963
Sep 9, 12 PM $0.0899
-0.22%
$6,480 $114,419
Sep 9, 11 AM $0.0902
-0.46%
$6,496 $114,266
Sep 9, 10 AM $0.0907
+0.46%
$6,536 $114,517
Sep 9, 9 AM $0.0904
+0.13%
$6,511 $114,314
Sep 9, 8 AM $0.0903
+0.24%
$6,504 $114,048
Sep 9, 7 AM $0.0902
+0.32%
$6,500 $113,405
Sep 9, 6 AM $0.0899
-0.19%
$6,476 $113,531
Sep 9, 5 AM $0.0899
-0.56%
$6,474 $113,877
Sep 9, 4 AM $0.0903
+0.87%
$6,508 $113,942
Sep 9, 3 AM $0.0896
-0.30%
$6,458 $113,913
Sep 9, 2 AM $0.0899
+0.29%
$6,477 $114,066
Sep 9, 1 AM $0.0896
-0.94%
$6,458 $114,840
Sep 9, 12 AM $0.0904
-0.09%
$6,513 $114,910
Sep 8, 11 PM $0.0906
+0.32%
$6,525 $114,198
Sep 8, 10 PM $0.0903
+0.71%
$6,506 $114,119
Sep 8, 9 PM $0.0899
+0.49%
$6,474 $114,312
Sep 8, 8 PM $0.0896
-0.30%
$6,453 $114,020
Sep 8, 7 PM $0.0899
-0.28%
$6,480 $113,703
Sep 8, 6 PM $0.0901
-0.22%
$6,493 $114,066
Sep 8, 5 PM $0.0904
+0.03%
$6,514 $114,627
Sep 8, 4 PM $0.0904
+0.36%
$6,516 $114,768
Sep 8, 3 PM $0.0899
+0.19%
$6,474 $114,803
Sep 8, 2 PM $0.0898
-0.17%
$6,469 $114,562
Sep 8, 1 PM $0.0898
-0.66%
$6,474 $114,549