Wrapped Dogecoin Historical Data

WDOGE Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.104
-1.24%
$ 7,510 $ 121,842
May 23, 12 AM $ 0.106
-0.08%
$ 7,605 $ 122,005
May 22, 11 PM $ 0.106
-0.89%
$ 7,621 $ 121,501
May 22, 10 PM $ 0.107
+0.24%
$ 7,739 $ 120,082
May 22, 9 PM $ 0.107
+0.79%
$ 7,728 $ 119,880
May 22, 8 PM $ 0.106
-0.41%
$ 7,626 $ 119,758
May 22, 7 PM $ 0.106
-1.54%
$ 7,659 $ 119,647
May 22, 6 PM $ 0.108
-1.59%
$ 7,745 $ 118,884
May 22, 5 PM $ 0.109
-0.50%
$ 7,857 $ 118,600
May 22, 4 PM $ 0.11
+0.58%
$ 7,899 $ 118,271
May 22, 3 PM $ 0.109
-0.33%
$ 7,852 $ 118,152
May 22, 2 PM $ 0.109
-0.57%
$ 7,845 $ 117,769
May 22, 1 PM $ 0.109
+0.56%
$ 7,888 $ 118,149
May 22, 12 PM $ 0.109
-0.17%
$ 7,854 $ 118,426
May 22, 11 AM $ 0.109
-0.46%
$ 7,886 $ 118,646
May 22, 10 AM $ 0.11
+0.01%
$ 7,934 $ 118,782
May 22, 9 AM $ 0.11
-0.75%
$ 7,947 $ 118,354
May 22, 8 AM $ 0.111
+1.42%
$ 8,003 $ 118,507
May 22, 7 AM $ 0.11
-0.42%
$ 7,892 $ 118,249
May 22, 6 AM $ 0.11
+0.71%
$ 7,951 $ 118,761
May 22, 5 AM $ 0.11
+0.44%
$ 7,895 $ 117,812
May 22, 4 AM $ 0.109
+1.57%
$ 7,855 $ 117,675
May 22, 3 AM $ 0.108
-0.47%
$ 7,749 $ 117,487
May 22, 2 AM $ 0.108
-1.54%
$ 7,746 $ 117,552
May 22, 1 AM $ 0.109
-0.54%
$ 7,867 $ 117,106
May 22, 12 AM $ 0.11
-0.22%
$ 7,910 $ 117,224
May 21, 11 PM $ 0.11
-0.39%
$ 7,920 $ 117,843
May 21, 10 PM $ 0.11
-0.20%
$ 7,925 $ 118,318
May 21, 9 PM $ 0.111
+1.68%
$ 7,966 $ 118,354
May 21, 8 PM $ 0.109
+0.37%
$ 7,840 $ 118,564
May 21, 7 PM $ 0.109
+1.12%
$ 7,836 $ 118,704
May 21, 6 PM $ 0.108
-0.51%
$ 7,776 $ 118,235
May 21, 5 PM $ 0.109
+0.36%
$ 7,839 $ 118,175
May 21, 4 PM $ 0.109
+1.45%
$ 7,847 $ 117,926
May 21, 3 PM $ 0.107
-0.18%
$ 7,715 $ 117,897
May 21, 2 PM $ 0.108
-0.15%
$ 7,757 $ 118,354
May 21, 1 PM $ 0.108
+1.00%
$ 7,770 $ 117,824
May 21, 12 PM $ 0.107
-1.77%
$ 7,696 $ 117,713
May 21, 11 AM $ 0.109
+0.58%
$ 7,821 $ 118,249
May 21, 10 AM $ 0.108
-1.62%
$ 7,800 $ 117,749
May 21, 9 AM $ 0.11
-0.15%
$ 7,906 $ 118,127
May 21, 8 AM $ 0.11
+0.05%
$ 7,929 $ 117,826
May 21, 7 AM $ 0.11
-0.31%
$ 7,902 $ 118,799
May 21, 6 AM $ 0.11
+0.46%
$ 7,930 $ 117,855
May 21, 5 AM $ 0.11
+1.39%
$ 7,896 $ 118,584
May 21, 4 AM $ 0.108
+0.05%
$ 7,773 $ 119,444
May 21, 3 AM $ 0.108
+0.37%
$ 7,769 $ 119,510
May 21, 2 AM $ 0.107
-0.42%
$ 7,738 $ 119,336
May 21, 1 AM $ 0.108
+0.47%
$ 7,749 $ 119,685
May 21, 12 AM $ 0.107
+0.28%
$ 7,718 $ 119,196