Wrapped Dogecoin Historical Data

WDOGE Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.107
+0.28%
$ 7,718 $ 119,196
May 20, 11 PM $ 0.107
+0.27%
$ 7,711 $ 119,262
May 20, 10 PM $ 0.107
-1.59%
$ 7,699 $ 119,660
May 20, 9 PM $ 0.109
-0.21%
$ 7,819 $ 119,864
May 20, 8 PM $ 0.109
+0.73%
$ 7,861 $ 119,400
May 20, 7 PM $ 0.108
+0.05%
$ 7,793 $ 118,926
May 20, 6 PM $ 0.108
+1.54%
$ 7,776 $ 119,245
May 20, 5 PM $ 0.106
+1.53%
$ 7,645 $ 118,987
May 20, 4 PM $ 0.105
+0.48%
$ 7,548 $ 119,634
May 20, 3 PM $ 0.104
-1.31%
$ 7,528 $ 119,722
May 20, 2 PM $ 0.106
-0.86%
$ 7,611 $ 119,557
May 20, 1 PM $ 0.107
+1.23%
$ 7,695 $ 119,964
May 20, 12 PM $ 0.106
-0.51%
$ 7,616 $ 120,198
May 20, 11 AM $ 0.106
-0.52%
$ 7,658 $ 118,275
May 20, 10 AM $ 0.107
-0.01%
$ 7,718 $ 118,673
May 20, 9 AM $ 0.107
+0.01%
$ 7,727 $ 118,018
May 20, 8 AM $ 0.107
-0.85%
$ 7,727 $ 117,788
May 20, 7 AM $ 0.108
+1.73%
$ 7,768 $ 116,578
May 20, 6 AM $ 0.106
-2.00%
$ 7,641 $ 117,282
May 20, 5 AM $ 0.109
+1.03%
$ 7,819 $ 117,034
May 20, 4 AM $ 0.107
+0.89%
$ 7,730 $ 115,769
May 20, 3 AM $ 0.106
+0.57%
$ 7,661 $ 115,490
May 20, 2 AM $ 0.105
+0.28%
$ 7,596 $ 114,951
May 20, 1 AM $ 0.105
+2.24%
$ 7,565 $ 114,628
May 20, 12 AM $ 0.103
+0.56%
$ 7,452 $ 114,670
May 19, 11 PM $ 0.104
-1.18%
$ 7,485 $ 114,278
May 19, 10 PM $ 0.106
-0.11%
$ 7,604 $ 114,160
May 19, 9 PM $ 0.106
+0.24%
$ 7,619 $ 113,524
May 19, 8 PM $ 0.106
+1.13%
$ 7,616 $ 114,089
May 19, 7 PM $ 0.105
-1.38%
$ 7,534 $ 114,303
May 19, 6 PM $ 0.106
+0.47%
$ 7,627 $ 114,364
May 19, 5 PM $ 0.105
-0.13%
$ 7,592 $ 114,121
May 19, 4 PM $ 0.105
+1.68%
$ 7,587 $ 113,560
May 19, 3 PM $ 0.104
+0.46%
$ 7,474 $ 113,394
May 19, 2 PM $ 0.103
-1.49%
$ 7,446 $ 113,128
May 19, 1 PM $ 0.105
+0.50%
$ 7,538 $ 112,840
May 19, 12 PM $ 0.104
+0.51%
$ 7,514 $ 112,608
May 19, 11 AM $ 0.104
+2.54%
$ 7,488 $ 113,950
May 19, 10 AM $ 0.102
-0.13%
$ 7,350 $ 113,708
May 19, 9 AM $ 0.102
-0.03%
$ 7,361 $ 114,204
May 19, 8 AM $ 0.102
+0.31%
$ 7,357 $ 114,100
May 19, 7 AM $ 0.102
+0.02%
$ 7,321 $ 115,030
May 19, 6 AM $ 0.101
-0.46%
$ 7,297 $ 115,117
May 19, 5 AM $ 0.102
+0.58%
$ 7,348 $ 114,692
May 19, 4 AM $ 0.101
-0.07%
$ 7,311 $ 114,905
May 19, 3 AM $ 0.101
-1.23%
$ 7,312 $ 115,193
May 19, 2 AM $ 0.103
+0.62%
$ 7,390 $ 115,957
May 19, 1 AM $ 0.102
-0.13%
$ 7,350 $ 116,304
May 19, 12 AM $ 0.103
-0.11%
$ 7,388 $ 116,765
May 18, 11 PM $ 0.103
-0.91%
$ 7,389 $ 117,185