Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0898
-0.66%
$6,474 $114,549
Sep 8, 12 PM $0.0903
-0.01%
$6,509 $114,478
Sep 8, 11 AM $0.0903
+0.02%
$6,503 $114,613
Sep 8, 10 AM $0.0903
-0.52%
$6,509 $114,306
Sep 8, 9 AM $0.0908
+0.32%
$6,541 $114,632
Sep 8, 8 AM $0.0906
+0.51%
$6,528 $115,085
Sep 8, 7 AM $0.0901
-0.32%
$6,492 $115,398
Sep 8, 6 AM $0.0904
-0.84%
$6,511 $114,983
Sep 8, 5 AM $0.091
+0.13%
$6,558 $115,147
Sep 8, 4 AM $0.0909
-0.09%
$6,550 $115,409
Sep 8, 3 AM $0.091
+0.29%
$6,560 $116,141
Sep 8, 2 AM $0.0909
+0.52%
$6,551 $115,895
Sep 8, 1 AM $0.0906
+0.76%
$6,528 $116,090
Sep 8, 12 AM $0.09
-0.17%
$6,486 $115,787
Sep 7, 11 PM $0.0904
+0.63%
$6,512 $116,339
Sep 7, 10 PM $0.0898
-0.34%
$6,469 $117,069
Sep 7, 9 PM $0.0901
-0.57%
$6,493 $117,724
Sep 7, 8 PM $0.0907
+0.13%
$6,534 $117,911
Sep 7, 7 PM $0.0906
-0.20%
$6,530 $118,054
Sep 7, 6 PM $0.0908
+0.21%
$6,543 $117,682
Sep 7, 5 PM $0.0906
-0.02%
$6,530 $117,377
Sep 7, 4 PM $0.0906
+0.38%
$6,526 $117,667
Sep 7, 3 PM $0.0904
+0.14%
$6,513 $117,324
Sep 7, 2 PM $0.0903
+0.64%
$6,505 $116,864
Sep 7, 1 PM $0.0897
-0.31%
$6,465 $116,013
Sep 7, 12 PM $0.09
-0.42%
$6,485 $115,566
Sep 7, 11 AM $0.0903
-0.02%
$6,503 $115,943
Sep 7, 10 AM $0.0903
+0.27%
$6,507 $115,931
Sep 7, 9 AM $0.09
+0.35%
$6,487 $115,707
Sep 7, 8 AM $0.0898
+0.25%
$6,472 $115,872
Sep 7, 7 AM $0.0896
+0.11%
$6,455 $115,967
Sep 7, 6 AM $0.0896
-0.45%
$6,452 $116,361
Sep 7, 5 AM $0.0901
+0.18%
$6,493 $116,559
Sep 7, 4 AM $0.0898
+0.29%
$6,472 $116,624
Sep 7, 3 AM $0.0897
-0.21%
$6,460 $116,517
Sep 7, 2 AM $0.0899
+0.19%
$6,475 $116,643
Sep 7, 1 AM $0.0895
-0.20%
$6,452 $115,752
Sep 7, 12 AM $0.0897
-0.16%
$6,460 $115,592
Sep 6, 11 PM $0.0899
-0.20%
$6,478 $115,800
Sep 6, 10 PM $0.0901
-0.48%
$6,489 $115,229
Sep 6, 9 PM $0.0904
+0.60%
$6,512 $115,711
Sep 6, 8 PM $0.0899
-0.26%
$6,475 $115,946
Sep 6, 7 PM $0.0902
-0.23%
$6,496 $115,994
Sep 6, 6 PM $0.0904
+0.16%
$6,511 $116,362
Sep 6, 5 PM $0.0902
+0.26%
$6,498 $116,328
Sep 6, 4 PM $0.0898
+0.04%
$6,470 $116,378
Sep 6, 3 PM $0.0896
-0.26%
$6,454 $116,484
Sep 6, 2 PM $0.0901
-0.82%
$6,493 $117,294
Sep 6, 1 PM $0.0908
-0.57%
$6,539 $117,655
Sep 6, 12 PM $0.0913
+0.04%
$6,575 $117,712