Wrapped Dogecoin Historical Data

WDOGE Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.103
-0.91%
$ 7,389 $ 117,185
May 18, 10 PM $ 0.102
+0.72%
$ 7,345 $ 117,287
May 18, 9 PM $ 0.101
-0.08%
$ 7,294 $ 118,247
May 18, 8 PM $ 0.101
-0.80%
$ 7,292 $ 118,144
May 18, 7 PM $ 0.102
-0.32%
$ 7,326 $ 118,625
May 18, 6 PM $ 0.102
-0.01%
$ 7,382 $ 118,692
May 18, 5 PM $ 0.102
-0.53%
$ 7,383 $ 119,312
May 18, 4 PM $ 0.103
-0.74%
$ 7,454 $ 119,838
May 18, 3 PM $ 0.104
-1.24%
$ 7,510 $ 119,823
May 18, 2 PM $ 0.106
+0.14%
$ 7,607 $ 119,855
May 18, 1 PM $ 0.105
-1.19%
$ 7,589 $ 119,849
May 18, 12 PM $ 0.107
-0.85%
$ 7,682 $ 119,346
May 18, 11 AM $ 0.107
-0.09%
$ 7,735 $ 119,157
May 18, 10 AM $ 0.107
-0.24%
$ 7,698 $ 119,525
May 18, 9 AM $ 0.108
-0.75%
$ 7,749 $ 119,850
May 18, 8 AM $ 0.108
-0.64%
$ 7,789 $ 119,876
May 18, 7 AM $ 0.109
-0.90%
$ 7,819 $ 119,915
May 18, 6 AM $ 0.109
+0.74%
$ 7,886 $ 119,266
May 18, 5 AM $ 0.109
-0.10%
$ 7,848 $ 119,517
May 18, 4 AM $ 0.109
-0.08%
$ 7,857 $ 120,077
May 18, 3 AM $ 0.109
+0.47%
$ 7,879 $ 120,108
May 18, 2 AM $ 0.108
-1.20%
$ 7,817 $ 120,360
May 18, 1 AM $ 0.11
-0.27%
$ 7,918 $ 119,926
May 18, 12 AM $ 0.11
+0.50%
$ 7,947 $ 119,837
May 17, 11 PM $ 0.109
-2.77%
$ 7,886 $ 119,711
May 17, 10 PM $ 0.113
-0.94%
$ 8,110 $ 119,511
May 17, 9 PM $ 0.113
-0.58%
$ 8,168 $ 119,571
May 17, 8 PM $ 0.114
-1.33%
$ 8,240 $ 119,320
May 17, 7 PM $ 0.116
+0.56%
$ 8,366 $ 118,899
May 17, 6 PM $ 0.115
+0.18%
$ 8,298 $ 118,905
May 17, 5 PM $ 0.115
+0.76%
$ 8,264 $ 118,834
May 17, 4 PM $ 0.114
+0.08%
$ 8,202 $ 118,648
May 17, 3 PM $ 0.116
+1.08%
$ 8,332 $ 118,991
May 17, 2 PM $ 0.114
+1.21%
$ 8,219 $ 119,113
May 17, 1 PM $ 0.113
-0.16%
$ 8,116 $ 119,675
May 17, 12 PM $ 0.113
-1.98%
$ 8,120 $ 120,219
May 17, 11 AM $ 0.115
-0.30%
$ 8,286 $ 120,058
May 17, 10 AM $ 0.115
+0.40%
$ 8,300 $ 119,913
May 17, 9 AM $ 0.115
+0.37%
$ 8,267 $ 119,293
May 17, 8 AM $ 0.114
+0.29%
$ 8,223 $ 119,920
May 17, 7 AM $ 0.115
+0.91%
$ 8,288 $ 119,529
May 17, 6 AM $ 0.114
+0.12%
$ 8,214 $ 120,669
May 17, 5 AM $ 0.114
+0.14%
$ 8,181 $ 121,159
May 17, 4 AM $ 0.113
+1.58%
$ 8,174 $ 121,287
May 17, 3 AM $ 0.112
-0.51%
$ 8,096 $ 121,295
May 17, 2 AM $ 0.113
+0.02%
$ 8,131 $ 121,440
May 17, 1 AM $ 0.113
+0.00%
$ 8,134 $ 121,836
May 17, 12 AM $ 0.113
-0.90%
$ 8,115 $ 122,296
May 16, 11 PM $ 0.114
-1.07%
$ 8,184 $ 122,628
May 16, 10 PM $ 0.115
+1.28%
$ 8,265 $ 123,207