Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0913
+0.04%
$6,575 $117,712
Sep 6, 11 AM $0.091
-0.45%
$6,553 $117,709
Sep 6, 10 AM $0.0913
-0.29%
$6,577 $118,472
Sep 6, 9 AM $0.0914
-0.25%
$6,585 $118,512
Sep 6, 8 AM $0.0915
+0.26%
$6,593 $118,320
Sep 6, 7 AM $0.0914
-0.24%
$6,583 $118,317
Sep 6, 6 AM $0.0916
-0.02%
$6,599 $117,584
Sep 6, 5 AM $0.0917
-0.39%
$6,610 $117,189
Sep 6, 4 AM $0.0921
+0.69%
$6,637 $117,078
Sep 6, 3 AM $0.0915
+0.14%
$6,594 $117,069
Sep 6, 2 AM $0.0913
+0.22%
$6,576 $117,299
Sep 6, 1 AM $0.0914
+0.14%
$6,583 $117,796
Sep 6, 12 AM $0.0912
-0.05%
$6,575 $118,091
Sep 5, 11 PM $0.0912
-0.47%
$6,571 $117,788
Sep 5, 10 PM $0.0915
+0.18%
$6,596 $118,230
Sep 5, 9 PM $0.0914
-0.47%
$6,586 $117,606
Sep 5, 8 PM $0.0918
-0.73%
$6,614 $117,204
Sep 5, 7 PM $0.0923
-0.51%
$6,654 $117,138
Sep 5, 6 PM $0.0928
-0.28%
$6,684 $117,467
Sep 5, 5 PM $0.0925
+6.24%
$6,667 $117,447
Sep 5, 4 PM $0.0872
+0.24%
$6,286 $117,116
Sep 5, 3 PM $0.0869
-0.03%
$6,261 $117,222
Sep 5, 2 PM $0.087
-0.17%
$6,268 $117,024
Sep 5, 1 PM $0.087
+0.24%
$6,269 $116,807
Sep 5, 12 PM $0.0869
-0.11%
$6,261 $116,608
Sep 5, 11 AM $0.087
+0.40%
$6,265 $116,135
Sep 5, 10 AM $0.0865
-0.52%
$6,232 $115,273
Sep 5, 9 AM $0.087
+0.59%
$6,265 $115,179
Sep 5, 8 AM $0.0865
-0.22%
$6,232 $114,726
Sep 5, 7 AM $0.0867
+0.15%
$6,247 $115,403
Sep 5, 6 AM $0.0866
+0.33%
$6,237 $116,787
Sep 5, 5 AM $0.0863
+0.48%
$6,215 $117,095
Sep 5, 4 AM $0.0858
+0.05%
$6,182 $116,724
Sep 5, 3 AM $0.0857
-0.16%
$6,177 $116,709
Sep 5, 2 AM $0.0858
+0.24%
$6,185 $116,762
Sep 5, 1 AM $0.0857
-0.05%
$6,174 $117,143
Sep 5, 12 AM $0.0858
-0.53%
$6,181 $117,114
Sep 4, 11 PM $0.0864
+0.28%
$6,225 $117,247
Sep 4, 10 PM $0.0862
+0.44%
$6,208 $116,969
Sep 4, 9 PM $0.0858
+0.36%
$6,180 $116,938
Sep 4, 8 PM $0.0855
+0.14%
$6,160 $116,796
Sep 4, 7 PM $0.0852
-0.30%
$6,138 $116,581
Sep 4, 6 PM $0.0855
+0.22%
$6,161 $115,769
Sep 4, 5 PM $0.0855
-0.02%
$6,159 $116,218
Sep 4, 4 PM $0.0855
-0.50%
$6,159 $116,058
Sep 4, 3 PM $0.0858
+0.49%
$6,185 $116,453
Sep 4, 2 PM $0.0854
-0.67%
$6,156 $117,387
Sep 4, 1 PM $0.0858
-0.19%
$6,184 $117,759
Sep 4, 12 PM $0.086
-1.73%
$6,199 $117,968
Sep 4, 11 AM $0.0876
+0.38%
$6,314 $118,155