Wrapped Dogecoin Historical Data

WDOGE Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.115
+1.28%
$ 8,265 $ 123,207
May 16, 9 PM $ 0.113
+0.72%
$ 8,141 $ 122,493
May 16, 8 PM $ 0.112
+0.57%
$ 8,076 $ 123,549
May 16, 7 PM $ 0.111
-2.60%
$ 8,029 $ 124,324
May 16, 6 PM $ 0.114
+0.07%
$ 8,239 $ 124,208
May 16, 5 PM $ 0.115
+0.67%
$ 8,260 $ 124,232
May 16, 4 PM $ 0.114
+0.28%
$ 8,192 $ 124,832
May 16, 3 PM $ 0.114
-0.02%
$ 8,178 $ 124,931
May 16, 2 PM $ 0.113
+0.73%
$ 8,149 $ 126,414
May 16, 1 PM $ 0.112
-0.49%
$ 8,080 $ 126,138
May 16, 12 PM $ 0.113
-1.20%
$ 8,130 $ 126,034
May 16, 11 AM $ 0.114
+1.49%
$ 8,239 $ 126,611
May 16, 10 AM $ 0.113
-0.63%
$ 8,128 $ 126,586
May 16, 9 AM $ 0.113
-0.29%
$ 8,162 $ 126,281
May 16, 8 AM $ 0.114
-0.90%
$ 8,180 $ 126,269
May 16, 7 AM $ 0.115
+0.27%
$ 8,261 $ 126,760
May 16, 6 AM $ 0.114
-2.03%
$ 8,229 $ 124,504
May 16, 5 AM $ 0.117
+0.50%
$ 8,424 $ 124,082
May 16, 4 AM $ 0.116
+0.85%
$ 8,379 $ 123,663
May 16, 3 AM $ 0.115
-0.21%
$ 8,302 $ 123,800
May 16, 2 AM $ 0.116
-0.76%
$ 8,361 $ 123,119
May 16, 1 AM $ 0.117
-0.49%
$ 8,430 $ 123,125
May 16, 12 AM $ 0.117
-1.49%
$ 8,436 $ 122,736
May 15, 11 PM $ 0.119
+1.52%
$ 8,539 $ 122,429
May 15, 10 PM $ 0.117
+0.58%
$ 8,408 $ 122,290
May 15, 9 PM $ 0.116
+0.53%
$ 8,336 $ 122,014
May 15, 8 PM $ 0.115
+0.26%
$ 8,295 $ 117,127
May 15, 7 PM $ 0.115
-0.47%
$ 8,256 $ 116,641
May 15, 6 PM $ 0.116
+0.71%
$ 8,356 $ 115,324
May 15, 5 PM $ 0.115
+0.87%
$ 8,298 $ 110,963
May 15, 4 PM $ 0.114
-0.79%
$ 8,239 $ 109,875
May 15, 3 PM $ 0.115
-0.57%
$ 8,276 $ 109,462
May 15, 2 PM $ 0.115
-0.58%
$ 8,302 $ 107,959
May 15, 1 PM $ 0.116
-1.01%
$ 8,371 $ 107,905
May 15, 12 PM $ 0.118
+1.28%
$ 8,507 $ 107,103
May 15, 11 AM $ 0.117
-0.66%
$ 8,422 $ 106,695
May 15, 10 AM $ 0.117
+0.23%
$ 8,430 $ 105,791
May 15, 9 AM $ 0.116
-0.26%
$ 8,332 $ 105,945
May 15, 8 AM $ 0.117
-0.65%
$ 8,394 $ 105,921
May 15, 7 AM $ 0.118
+0.03%
$ 8,468 $ 105,053
May 15, 6 AM $ 0.117
-1.16%
$ 8,431 $ 105,689
May 15, 5 AM $ 0.118
-1.82%
$ 8,505 $ 105,399
May 15, 4 AM $ 0.12
+1.01%
$ 8,664 $ 105,368
May 15, 3 AM $ 0.119
+0.13%
$ 8,591 $ 105,508
May 15, 2 AM $ 0.119
-1.31%
$ 8,594 $ 105,982
May 15, 1 AM $ 0.12
+0.32%
$ 8,669 $ 106,675
May 15, 12 AM $ 0.12
-0.55%
$ 8,637 $ 108,374
May 14, 11 PM $ 0.121
+0.54%
$ 8,697 $ 107,076
May 14, 10 PM $ 0.121
+0.87%
$ 8,684 $ 109,231
May 14, 9 PM $ 0.119
+0.31%
$ 8,609 $ 111,898