Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0876
+0.38%
$6,314 $118,155
Sep 4, 10 AM $0.0874
-0.76%
$6,298 $118,254
Sep 4, 9 AM $0.0881
-0.02%
$6,349 $118,421
Sep 4, 8 AM $0.0881
-0.15%
$6,349 $118,567
Sep 4, 7 AM $0.0881
+0.47%
$6,346 $117,743
Sep 4, 6 AM $0.0877
+0.19%
$6,315 $116,835
Sep 4, 5 AM $0.0874
-0.14%
$6,297 $117,121
Sep 4, 4 AM $0.0876
+0.27%
$6,312 $117,464
Sep 4, 3 AM $0.0876
+0.86%
$6,309 $117,339
Sep 4, 2 AM $0.0868
+0.51%
$6,252 $117,316
Sep 4, 1 AM $0.0864
-0.23%
$6,226 $116,974
Sep 4, 12 AM $0.0865
-0.92%
$6,232 $116,851
Sep 3, 11 PM $0.0872
-0.43%
$6,284 $116,456
Sep 3, 10 PM $0.0875
-0.37%
$6,306 $116,614
Sep 3, 9 PM $0.0878
-0.14%
$6,325 $116,246
Sep 3, 8 PM $0.0879
-0.18%
$6,335 $116,482
Sep 3, 7 PM $0.0881
-0.42%
$6,346 $116,871
Sep 3, 6 PM $0.0885
-0.55%
$6,375 $117,666
Sep 3, 5 PM $0.0889
+0.73%
$6,407 $117,039
Sep 3, 4 PM $0.0882
+0.47%
$6,357 $117,049
Sep 3, 3 PM $0.0876
+0.99%
$6,313 $116,568
Sep 3, 2 PM $0.0853
+2.37%
$6,148 $115,717
Sep 3, 1 PM $0.0833
-0.55%
$6,005 $116,046
Sep 3, 12 PM $0.0837
-0.01%
$6,031 $116,359
Sep 3, 11 AM $0.0838
+0.20%
$6,040 $116,595
Sep 3, 10 AM $0.0838
+0.74%
$6,036 $116,913
Sep 3, 9 AM $0.0831
-0.29%
$5,985 $117,173
Sep 3, 8 AM $0.0833
+0.01%
$6,001 $116,893
Sep 3, 7 AM $0.0835
+0.30%
$6,014 $117,613
Sep 3, 6 AM $0.0831
+0.37%
$5,987 $117,586
Sep 3, 5 AM $0.0826
+0.23%
$5,951 $117,340
Sep 3, 4 AM $0.0823
-0.08%
$5,932 $117,162
Sep 3, 3 AM $0.0823
+0.44%
$5,932 $117,272
Sep 3, 2 AM $0.0821
+0.21%
$5,914 $117,707
Sep 3, 1 AM $0.082
+0.13%
$5,906 $117,369
Sep 3, 12 AM $0.0819
-0.27%
$5,897 $117,402
Sep 2, 11 PM $0.0821
-0.01%
$5,917 $117,683
Sep 2, 10 PM $0.0822
+0.22%
$5,924 $117,721
Sep 2, 9 PM $0.0821
+0.25%
$5,912 $117,984
Sep 2, 8 PM $0.0818
-0.30%
$5,894 $117,869
Sep 2, 7 PM $0.0819
-0.22%
$5,904 $117,926
Sep 2, 6 PM $0.082
+0.34%
$5,909 $117,729
Sep 2, 5 PM $0.0818
+0.53%
$5,897 $118,166
Sep 2, 4 PM $0.0814
+0.14%
$5,866 $118,557
Sep 2, 3 PM $0.0813
+0.56%
$5,859 $118,699
Sep 2, 2 PM $0.0809
+0.27%
$5,830 $119,183
Sep 2, 1 PM $0.0806
+0.58%
$5,805 $119,385
Sep 2, 12 PM $0.08
-0.41%
$5,764 $119,571
Sep 2, 11 AM $0.0803
-0.30%
$5,783 $119,381
Sep 2, 10 AM $0.0804
+0.43%
$5,794 $119,280