Wrapped Dogecoin Historical Data

WDOGE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.121
+0.54%
$ 8,697 $ 107,076
May 14, 10 PM $ 0.121
+0.87%
$ 8,684 $ 109,231
May 14, 9 PM $ 0.119
+0.31%
$ 8,609 $ 111,898
May 14, 8 PM $ 0.119
+0.22%
$ 8,595 $ 116,699
May 14, 7 PM $ 0.12
-0.62%
$ 8,635 $ 118,043
May 14, 6 PM $ 0.121
+0.45%
$ 8,689 $ 120,788
May 14, 5 PM $ 0.12
+1.68%
$ 8,650 $ 125,804
May 14, 4 PM $ 0.118
+1.05%
$ 8,500 $ 127,790
May 14, 3 PM $ 0.116
-0.02%
$ 8,389 $ 127,280
May 14, 2 PM $ 0.118
+0.26%
$ 8,471 $ 128,621
May 14, 1 PM $ 0.118
-0.75%
$ 8,500 $ 129,896
May 14, 12 PM $ 0.119
+1.44%
$ 8,544 $ 131,359
May 14, 11 AM $ 0.117
+0.24%
$ 8,427 $ 133,300
May 14, 10 AM $ 0.116
-1.28%
$ 8,352 $ 135,168
May 14, 9 AM $ 0.118
+0.84%
$ 8,487 $ 136,908
May 14, 8 AM $ 0.117
+1.53%
$ 8,448 $ 138,253
May 14, 7 AM $ 0.116
+0.70%
$ 8,324 $ 140,089
May 14, 6 AM $ 0.115
+0.48%
$ 8,268 $ 142,053
May 14, 5 AM $ 0.114
+0.36%
$ 8,195 $ 143,478
May 14, 4 AM $ 0.113
-1.27%
$ 8,177 $ 144,547
May 14, 3 AM $ 0.115
+0.27%
$ 8,282 $ 145,389
May 14, 2 AM $ 0.115
+0.69%
$ 8,253 $ 146,347
May 14, 1 AM $ 0.114
-1.21%
$ 8,231 $ 146,092
May 14, 12 AM $ 0.115
-1.47%
$ 8,302 $ 145,357
May 13, 11 PM $ 0.116
+0.80%
$ 8,384 $ 148,427
May 13, 10 PM $ 0.116
+0.01%
$ 8,332 $ 147,091
May 13, 9 PM $ 0.116
+0.64%
$ 8,377 $ 147,059
May 13, 8 PM $ 0.115
+0.81%
$ 8,314 $ 146,770
May 13, 7 PM $ 0.115
+0.17%
$ 8,251 $ 146,655
May 13, 6 PM $ 0.114
-0.48%
$ 8,229 $ 146,558
May 13, 5 PM $ 0.115
+0.84%
$ 8,265 $ 146,196
May 13, 4 PM $ 0.114
-1.97%
$ 8,183 $ 145,795
May 13, 3 PM $ 0.115
+0.69%
$ 8,313 $ 147,385
May 13, 2 PM $ 0.115
+0.49%
$ 8,262 $ 147,583
May 13, 1 PM $ 0.114
+0.08%
$ 8,200 $ 147,551
May 13, 12 PM $ 0.114
+0.45%
$ 8,195 $ 147,390
May 13, 11 AM $ 0.113
+1.26%
$ 8,149 $ 146,470
May 13, 10 AM $ 0.113
-0.75%
$ 8,120 $ 146,750
May 13, 9 AM $ 0.114
+1.18%
$ 8,199 $ 145,692
May 13, 8 AM $ 0.112
+0.22%
$ 8,091 $ 145,512
May 13, 7 AM $ 0.112
-1.02%
$ 8,050 $ 144,644
May 13, 6 AM $ 0.113
+0.18%
$ 8,114 $ 144,017
May 13, 5 AM $ 0.112
+0.04%
$ 8,052 $ 144,409
May 13, 4 AM $ 0.112
-1.78%
$ 8,045 $ 144,927
May 13, 3 AM $ 0.114
-0.93%
$ 8,208 $ 145,100
May 13, 2 AM $ 0.115
-0.14%
$ 8,264 $ 144,785
May 13, 1 AM $ 0.115
-0.07%
$ 8,318 $ 145,057
May 13, 12 AM $ 0.115
+0.70%
$ 8,291 $ 145,481
May 12, 11 PM $ 0.114
+0.17%
$ 8,219 $ 144,861
May 12, 10 PM $ 0.114
+0.01%
$ 8,214 $ 144,724