Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0804
+0.43%
$5,794 $119,280
Sep 2, 9 AM $0.0801
-0.15%
$5,769 $118,365
Sep 2, 8 AM $0.0802
-0.29%
$5,777 $118,866
Sep 2, 7 AM $0.0804
-0.54%
$5,793 $118,388
Sep 2, 6 AM $0.0808
-0.14%
$5,822 $118,681
Sep 2, 5 AM $0.0811
+0.22%
$5,841 $117,593
Sep 2, 4 AM $0.0809
+0.19%
$5,827 $117,546
Sep 2, 3 AM $0.0806
-0.34%
$5,810 $117,296
Sep 2, 2 AM $0.0811
-0.42%
$5,845 $116,774
Sep 2, 1 AM $0.0815
-0.03%
$5,873 $116,947
Sep 2, 12 AM $0.0814
-0.02%
$5,867 $116,897
Sep 1, 11 PM $0.0815
-0.31%
$5,871 $117,116
Sep 1, 10 PM $0.0817
-0.27%
$5,885 $117,448
Sep 1, 9 PM $0.0818
-0.12%
$5,896 $117,485
Sep 1, 8 PM $0.0818
-0.59%
$5,890 $117,642
Sep 1, 7 PM $0.0823
+0.43%
$5,931 $117,397
Sep 1, 6 PM $0.082
-0.63%
$5,906 $117,339
Sep 1, 5 PM $0.0825
-0.52%
$5,945 $117,307
Sep 1, 4 PM $0.0829
+0.55%
$5,970 $118,235
Sep 1, 3 PM $0.0825
+0.49%
$5,941 $117,695
Sep 1, 2 PM $0.0821
+0.35%
$5,915 $117,537
Sep 1, 1 PM $0.082
-0.29%
$5,909 $117,551
Sep 1, 12 PM $0.0822
+0.43%
$5,923 $117,334
Sep 1, 11 AM $0.0824
-0.45%
$5,938 $117,370
Sep 1, 10 AM $0.0829
-0.06%
$5,972 $117,748
Sep 1, 9 AM $0.0829
-0.20%
$5,973 $118,714
Sep 1, 8 AM $0.083
+0.08%
$5,978 $119,268
Sep 1, 7 AM $0.083
-0.18%
$5,980 $119,615
Sep 1, 6 AM $0.0831
-0.58%
$5,985 $119,632
Sep 1, 5 AM $0.0836
+0.51%
$6,023 $120,339
Sep 1, 4 AM $0.0832
-0.97%
$5,992 $120,188
Sep 1, 3 AM $0.0839
-0.08%
$6,044 $120,176
Sep 1, 2 AM $0.0839
+0.14%
$6,048 $119,834
Sep 1, 1 AM $0.0837
-0.90%
$6,031 $120,321
Sep 1, 12 AM $0.0843
+0.19%
$6,070 $120,559
Aug 31, 11 PM $0.0845
+0.39%
$6,088 $120,280
Aug 31, 10 PM $0.084
+0.12%
$6,055 $120,028
Aug 31, 9 PM $0.0839
+0.44%
$6,046 $120,183
Aug 31, 8 PM $0.0836
+0.72%
$6,022 $120,370
Aug 31, 7 PM $0.0831
+0.06%
$5,985 $120,194
Aug 31, 6 PM $0.0829
+0.18%
$5,976 $120,104
Aug 31, 5 PM $0.083
-0.02%
$5,979 $120,230
Aug 31, 4 PM $0.083
+0.26%
$5,983 $119,084
Aug 31, 3 PM $0.0828
-0.39%
$5,965 $120,227
Aug 31, 2 PM $0.0833
-0.39%
$6,005 $119,705
Aug 31, 1 PM $0.0836
+0.18%
$6,021 $118,831
Aug 31, 12 PM $0.0834
-0.05%
$6,013 $118,776
Aug 31, 11 AM $0.0834
-0.30%
$6,013 $118,528
Aug 31, 10 AM $0.0837
-0.38%
$6,030 $118,649
Aug 31, 9 AM $0.0839
+0.15%
$6,044 $117,908