Wrapped Dogecoin Historical Data

WDOGE Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.114
+0.01%
$ 8,214 $ 144,724
May 12, 9 PM $ 0.114
-0.09%
$ 8,220 $ 143,914
May 12, 8 PM $ 0.114
-0.72%
$ 8,198 $ 145,033
May 12, 7 PM $ 0.114
+0.72%
$ 8,237 $ 144,856
May 12, 6 PM $ 0.113
+0.73%
$ 8,161 $ 144,957
May 12, 5 PM $ 0.112
+0.80%
$ 8,091 $ 145,791
May 12, 4 PM $ 0.111
-0.93%
$ 8,028 $ 145,220
May 12, 3 PM $ 0.113
-0.28%
$ 8,116 $ 145,276
May 12, 2 PM $ 0.113
-0.47%
$ 8,115 $ 145,785
May 12, 1 PM $ 0.113
+0.14%
$ 8,166 $ 145,622
May 12, 12 PM $ 0.113
-0.63%
$ 8,150 $ 145,900
May 12, 11 AM $ 0.114
+1.91%
$ 8,191 $ 146,380
May 12, 10 AM $ 0.111
-1.33%
$ 8,022 $ 146,026
May 12, 9 AM $ 0.113
+0.02%
$ 8,120 $ 146,321
May 12, 8 AM $ 0.113
-0.22%
$ 8,120 $ 145,950
May 12, 7 AM $ 0.113
-2.35%
$ 8,124 $ 145,757
May 12, 6 AM $ 0.115
+1.24%
$ 8,311 $ 145,994
May 12, 5 AM $ 0.114
-0.58%
$ 8,200 $ 145,621
May 12, 4 AM $ 0.115
-0.43%
$ 8,269 $ 146,133
May 12, 3 AM $ 0.115
-2.89%
$ 8,281 $ 146,998
May 12, 2 AM $ 0.118
-1.41%
$ 8,537 $ 146,738
May 12, 1 AM $ 0.119
-1.18%
$ 8,576 $ 147,395
May 12, 12 AM $ 0.121
+0.67%
$ 8,728 $ 147,534
May 11, 11 PM $ 0.12
-1.03%
$ 8,661 $ 147,477
May 11, 10 PM $ 0.121
-0.27%
$ 8,702 $ 147,535
May 11, 9 PM $ 0.121
+0.60%
$ 8,693 $ 147,374
May 11, 8 PM $ 0.121
+0.09%
$ 8,695 $ 146,779
May 11, 7 PM $ 0.121
+2.69%
$ 8,723 $ 146,881
May 11, 6 PM $ 0.117
-0.18%
$ 8,455 $ 146,183
May 11, 5 PM $ 0.118
-3.08%
$ 8,482 $ 145,952
May 11, 4 PM $ 0.119
+0.31%
$ 8,609 $ 146,301
May 11, 3 PM $ 0.119
+1.74%
$ 8,582 $ 146,427
May 11, 2 PM $ 0.118
-0.74%
$ 8,530 $ 146,049
May 11, 1 PM $ 0.119
-0.51%
$ 8,565 $ 145,760
May 11, 7 AM $ 0.129
+2.65%
$ 9,306 $ 147,115
May 11, 6 AM $ 0.13
+1.97%
$ 9,379 $ 147,719
May 11, 5 AM $ 0.131
+3.13%
$ 9,472 $ 148,113
May 11, 4 AM $ 0.125
-1.86%
$ 9,022 $ 147,823
May 11, 3 AM $ 0.127
+2.21%
$ 9,133 $ 147,199
May 11, 2 AM $ 0.125
+1.21%
$ 8,988 $ 147,877
May 11, 1 AM $ 0.123
-0.87%
$ 8,880 $ 147,858
May 11, 12 AM $ 0.123
-0.03%
$ 8,895 $ 148,228
May 10, 11 PM $ 0.126
+7.36%
$ 9,092 $ 149,360
May 10, 10 PM $ 0.118
-6.99%
$ 8,488 $ 149,021
May 10, 9 PM $ 0.127
-1.19%
$ 9,184 $ 149,714
May 10, 8 PM $ 0.125
-3.09%
$ 9,040 $ 149,952
May 10, 7 PM $ 0.13
+7.00%
$ 9,358 $ 150,103
May 10, 6 PM $ 0.122
-3.03%
$ 8,757 $ 150,551
May 10, 5 PM $ 0.124
-0.27%
$ 8,942 $ 151,174
May 10, 4 PM $ 0.123
+1.65%
$ 8,852 $ 151,478