Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.0839
+0.15%
$6,044 $117,908
Aug 31, 8 AM $0.0838
+0.24%
$6,037 $117,474
Aug 31, 7 AM $0.0835
+0.40%
$6,018 $116,596
Aug 31, 6 AM $0.0832
-0.09%
$5,992 $116,325
Aug 31, 5 AM $0.0831
+0.44%
$5,988 $115,959
Aug 31, 4 AM $0.0827
+0.16%
$5,958 $115,333
Aug 31, 3 AM $0.0825
-0.49%
$5,941 $115,655
Aug 31, 2 AM $0.0828
+0.18%
$5,964 $115,753
Aug 31, 1 AM $0.0827
+0.20%
$5,957 $115,524
Aug 31, 12 AM $0.0825
-0.42%
$5,941 $115,783
Aug 30, 11 PM $0.0827
-1.39%
$5,960 $116,153
Aug 30, 10 PM $0.0839
-0.62%
$6,045 $115,807
Aug 30, 9 PM $0.0844
+0.01%
$6,083 $115,933
Aug 30, 8 PM $0.0845
-0.24%
$6,091 $115,990
Aug 30, 7 PM $0.0849
-0.03%
$6,117 $116,040
Aug 30, 6 PM $0.0849
+0.03%
$6,116 $116,773
Aug 30, 5 PM $0.0851
-0.06%
$6,129 $116,803
Aug 30, 4 PM $0.085
+0.56%
$6,125 $117,029
Aug 30, 3 PM $0.0845
-0.37%
$6,088 $116,526
Aug 30, 2 PM $0.0848
+0.24%
$6,110 $116,498
Aug 30, 1 PM $0.0845
+0.02%
$6,086 $116,381
Aug 30, 12 PM $0.0844
+0.10%
$6,078 $116,038
Aug 30, 11 AM $0.0843
+0.35%
$6,074 $116,425
Aug 30, 10 AM $0.0839
-0.88%
$6,048 $115,785
Aug 30, 9 AM $0.0845
-0.25%
$6,089 $116,429
Aug 30, 8 AM $0.0848
+0.48%
$6,109 $116,782
Aug 30, 7 AM $0.0845
+0.11%
$6,088 $117,064
Aug 30, 6 AM $0.0843
-0.40%
$6,076 $117,314
Aug 30, 5 AM $0.0846
+0.29%
$6,092 $117,940
Aug 30, 4 AM $0.0844
-0.49%
$6,082 $118,323
Aug 30, 3 AM $0.0847
-0.32%
$6,105 $118,243
Aug 30, 2 AM $0.0848
+0.69%
$6,109 $118,440
Aug 30, 1 AM $0.0843
+0.06%
$6,076 $118,463
Aug 30, 12 AM $0.0843
-0.12%
$6,075 $118,035
Aug 29, 11 PM $0.0843
-0.12%
$6,076 $117,441
Aug 29, 10 PM $0.0844
-0.59%
$6,083 $117,515
Aug 29, 9 PM $0.0849
+0.17%
$6,118 $117,370
Aug 29, 8 PM $0.0849
-0.38%
$6,119 $117,238
Aug 29, 7 PM $0.0854
-0.47%
$6,155 $116,998
Aug 29, 6 PM $0.0857
+0.03%
$6,177 $116,556
Aug 29, 5 PM $0.0857
+0.16%
$6,173 $116,377
Aug 29, 4 PM $0.0854
-0.10%
$6,156 $116,353
Aug 29, 3 PM $0.0855
+0.15%
$6,163 $115,944
Aug 29, 2 PM $0.0854
+0.78%
$6,155 $116,146
Aug 29, 1 PM $0.0847
+0.49%
$6,101 $115,709
Aug 29, 12 PM $0.0841
+0.20%
$6,060 $116,099
Aug 29, 11 AM $0.0839
-0.51%
$6,048 $115,911
Aug 29, 10 AM $0.0844
-0.32%
$6,082 $115,783
Aug 29, 9 AM $0.0845
+0.47%
$6,090 $115,415
Aug 29, 8 AM $0.0843
+0.00%
$6,075 $114,975