Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.0845
-0.25%
$6,085 $115,060
Aug 29, 6 AM $0.0846
+0.16%
$6,095 $114,804
Aug 29, 5 AM $0.0845
-0.20%
$6,089 $114,824
Aug 29, 4 AM $0.0846
-0.24%
$6,095 $115,320
Aug 29, 3 AM $0.085
+0.28%
$6,123 $115,517
Aug 29, 2 AM $0.0848
+0.53%
$6,109 $115,635
Aug 29, 1 AM $0.0844
-0.41%
$6,078 $115,293
Aug 29, 12 AM $0.085
-0.18%
$6,123 $115,104
Aug 28, 11 PM $0.0852
+0.05%
$6,139 $114,898
Aug 28, 10 PM $0.0852
+0.65%
$6,137 $114,846
Aug 28, 9 PM $0.0847
-0.31%
$6,104 $114,861
Aug 28, 8 PM $0.085
+0.10%
$6,127 $114,818
Aug 28, 7 PM $0.085
+0.22%
$6,124 $115,383
Aug 28, 6 PM $0.0848
-1.54%
$6,107 $115,028
Aug 28, 5 PM $0.0863
+0.43%
$6,219 $115,026
Aug 28, 4 PM $0.0858
-0.39%
$6,185 $115,129
Aug 28, 3 PM $0.0862
-0.34%
$6,214 $115,232
Aug 28, 2 PM $0.0865
+0.29%
$6,234 $115,653
Aug 28, 1 PM $0.0862
-0.33%
$6,208 $116,308
Aug 28, 12 PM $0.0863
-0.13%
$6,221 $116,480
Aug 28, 11 AM $0.0866
-0.91%
$6,236 $116,470
Aug 28, 10 AM $0.0874
-0.12%
$6,300 $116,382
Aug 28, 9 AM $0.0877
-1.00%
$6,322 $116,796
Aug 28, 8 AM $0.0887
-0.19%
$6,389 $116,922
Aug 28, 7 AM $0.0889
-0.24%
$6,408 $117,085
Aug 28, 6 AM $0.0894
-0.08%
$6,441 $117,994
Aug 28, 5 AM $0.0894
+0.62%
$6,444 $118,022
Aug 28, 4 AM $0.0887
-0.69%
$6,392 $117,835
Aug 28, 3 AM $0.0893
+0.65%
$6,435 $117,397
Aug 28, 2 AM $0.0887
-0.24%
$6,388 $117,184
Aug 28, 1 AM $0.0889
+0.00%
$6,408 $116,824
Aug 28, 12 AM $0.0888
+0.49%
$6,396 $116,795
Aug 27, 11 PM $0.0884
+0.38%
$6,366 $117,531
Aug 27, 10 PM $0.088
-0.38%
$6,343 $117,637
Aug 27, 9 PM $0.0883
+0.09%
$6,362 $117,507
Aug 27, 8 PM $0.0881
-0.09%
$6,351 $117,296
Aug 27, 7 PM $0.0884
-0.58%
$6,367 $117,214
Aug 27, 6 PM $0.0889
-0.43%
$6,405 $116,812
Aug 27, 5 PM $0.0892
+0.67%
$6,426 $116,788
Aug 27, 4 PM $0.0886
-0.22%
$6,385 $116,363
Aug 27, 3 PM $0.0889
+0.01%
$6,403 $115,793
Aug 27, 2 PM $0.0888
+0.19%
$6,401 $115,738
Aug 27, 1 PM $0.0886
-0.23%
$6,386 $116,051
Aug 27, 12 PM $0.0888
-0.41%
$6,395 $115,177
Aug 27, 11 AM $0.0891
-0.20%
$6,417 $114,996
Aug 27, 10 AM $0.0894
+0.71%
$6,440 $115,251
Aug 27, 9 AM $0.0887
+0.55%
$6,388 $114,866
Aug 27, 8 AM $0.0882
+2.41%
$6,357 $115,044
Aug 27, 7 AM $0.0863
-0.41%
$6,222 $115,816
Aug 27, 6 AM $0.0869
-0.29%
$6,263 $115,200