Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.0916
-0.20%
$6,599 $117,565
Aug 25, 4 AM $0.0918
+0.28%
$6,612 $117,439
Aug 25, 3 AM $0.0914
-0.16%
$6,586 $117,213
Aug 25, 2 AM $0.0916
+1.03%
$6,602 $116,864
Aug 25, 1 AM $0.0906
+0.36%
$6,526 $117,123
Aug 25, 12 AM $0.0903
+0.22%
$6,504 $117,284
Aug 24, 11 PM $0.09
-0.17%
$6,483 $117,246
Aug 24, 10 PM $0.0902
+0.32%
$6,498 $116,173
Aug 24, 9 PM $0.0901
+0.15%
$6,488 $115,708
Aug 24, 8 PM $0.0899
-0.92%
$6,476 $115,642
Aug 24, 7 PM $0.0906
+0.61%
$6,530 $115,509
Aug 24, 6 PM $0.0901
+0.12%
$6,493 $115,288
Aug 24, 5 PM $0.0899
-2.09%
$6,474 $115,413
Aug 24, 4 PM $0.0916
-0.12%
$6,599 $115,266
Aug 24, 3 PM $0.0916
+0.14%
$6,601 $116,013
Aug 24, 2 PM $0.0916
-0.57%
$6,599 $116,011
Aug 24, 1 PM $0.0923
+0.54%
$6,648 $116,185
Aug 24, 12 PM $0.0919
+0.48%
$6,621 $115,682
Aug 24, 11 AM $0.0915
+0.19%
$6,591 $116,056
Aug 24, 10 AM $0.0913
-0.54%
$6,576 $115,816
Aug 24, 9 AM $0.0918
+0.22%
$6,613 $114,692
Aug 24, 8 AM $0.0914
-0.81%
$6,583 $114,468
Aug 24, 7 AM $0.0921
+0.47%
$6,635 $115,110
Aug 24, 6 AM $0.0916
+0.26%
$6,603 $115,017
Aug 24, 5 AM $0.0917
-0.48%
$6,608 $114,282
Aug 24, 4 AM $0.0922
-0.33%
$6,640 $113,943
Aug 24, 3 AM $0.0925
-0.15%
$6,663 $113,960
Aug 24, 2 AM $0.0926
+0.34%
$6,669 $113,923
Aug 24, 1 AM $0.0928
+0.02%
$6,685 $113,882
Aug 24, 12 AM $0.093
-1.36%
$6,698 $113,540
Aug 23, 11 PM $0.0942
+0.41%
$6,786 $114,073
Aug 23, 10 PM $0.0938
+0.30%
$6,759 $115,102
Aug 23, 9 PM $0.0935
+0.27%
$6,735 $115,553
Aug 23, 8 PM $0.0934
+0.14%
$6,726 $115,024
Aug 23, 7 PM $0.0932
+0.78%
$6,712 $115,393
Aug 23, 6 PM $0.0925
-0.28%
$6,662 $115,568
Aug 23, 5 PM $0.0927
-0.14%
$6,683 $115,364
Aug 23, 4 PM $0.093
+0.19%
$6,697 $115,835
Aug 23, 3 PM $0.093
+0.38%
$6,700 $115,406
Aug 23, 2 PM $0.0926
+0.22%
$6,673 $114,607
Aug 23, 1 PM $0.0924
+0.78%
$6,657 $114,249
Aug 23, 12 PM $0.0918
+0.40%
$6,615 $114,560
Aug 23, 11 AM $0.0914
+0.25%
$6,587 $114,327
Aug 23, 10 AM $0.0912
+1.26%
$6,572 $113,932
Aug 23, 9 AM $0.0904
-0.01%
$6,512 $114,517
Aug 23, 8 AM $0.0903
+0.12%
$6,503 $115,060
Aug 23, 7 AM $0.0901
-0.17%
$6,493 $115,485
Aug 23, 6 AM $0.0904
+0.51%
$6,510 $115,177
Aug 23, 5 AM $0.0899
-0.95%
$6,479 $115,175
Aug 23, 4 AM $0.091
-0.87%
$6,556 $115,313