Wrapped Dogecoin Historical Data

WDOGE Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.134
+0.79%
$ 9,678 $ 192,121
May 6, 1 PM $ 0.133
-3.32%
$ 9,563 $ 191,729
May 6, 12 PM $ 0.139
+1.35%
$ 10,013 $ 192,422
May 6, 11 AM $ 0.135
-2.27%
$ 9,750 $ 192,498
May 6, 10 AM $ 0.138
+1.75%
$ 9,953 $ 192,168
May 6, 9 AM $ 0.136
-2.44%
$ 9,802 $ 191,564
May 6, 8 AM $ 0.137
+0.08%
$ 9,852 $ 191,819
May 6, 7 AM $ 0.138
+3.14%
$ 9,967 $ 192,373
May 6, 6 AM $ 0.134
-0.09%
$ 9,650 $ 191,977
May 6, 5 AM $ 0.134
+1.33%
$ 9,625 $ 191,220
May 6, 4 AM $ 0.131
-1.73%
$ 9,429 $ 190,227
May 6, 3 AM $ 0.133
+1.18%
$ 9,570 $ 190,243
May 6, 1 AM $ 0.137
+5.57%
$ 9,842 $ 191,298
May 6, 12 AM $ 0.129
-2.28%
$ 9,323 $ 190,733
May 5, 11 PM $ 0.132
+3.08%
$ 9,509 $ 190,725
May 5, 10 PM $ 0.131
+0.64%
$ 9,422 $ 190,581
May 5, 9 PM $ 0.13
-3.33%
$ 9,395 $ 191,454
May 5, 8 PM $ 0.136
+2.73%
$ 9,802 $ 190,208
May 5, 7 PM $ 0.133
+1.88%
$ 9,573 $ 190,595
May 5, 6 PM $ 0.133
+1.19%
$ 9,552 $ 191,602
May 5, 5 PM $ 0.133
+3.85%
$ 9,614 $ 192,082
May 5, 4 PM $ 0.134
-0.34%
$ 9,661 $ 192,009
May 5, 3 PM $ 0.134
+4.12%
$ 9,689 $ 191,871
May 5, 2 PM $ 0.13
-3.42%
$ 9,355 $ 190,894
May 5, 1 PM $ 0.131
-1.30%
$ 9,473 $ 190,902
May 5, 12 PM $ 0.134
+2.04%
$ 9,672 $ 190,242
May 5, 11 AM $ 0.132
-0.70%
$ 9,479 $ 189,889
May 5, 10 AM $ 0.133
+5.71%
$ 9,614 $ 189,613
May 5, 9 AM $ 0.128
-1.68%
$ 9,218 $ 189,554
May 5, 8 AM $ 0.13
+2.38%
$ 9,396 $ 189,013
May 5, 7 AM $ 0.126
-2.89%
$ 9,090 $ 187,764
May 5, 6 AM $ 0.13
-2.42%
$ 9,366 $ 188,670
May 5, 5 AM $ 0.132
+2.27%
$ 9,508 $ 188,153
May 5, 4 AM $ 0.128
+1.19%
$ 9,228 $ 188,657
May 5, 3 AM $ 0.128
+10.59%
$ 9,234 $ 188,221
May 5, 2 AM $ 0.115
-4.19%
$ 8,281 $ 188,198
May 5, 1 AM $ 0.119
-4.06%
$ 8,579 $ 188,176
May 5, 12 AM $ 0.124
-0.24%
$ 8,903 $ 187,592
May 4, 11 PM $ 0.124
-2.83%
$ 8,924 $ 188,230
May 4, 10 PM $ 0.125
-0.06%
$ 8,978 $ 187,580
May 4, 9 PM $ 0.126
+3.28%
$ 9,081 $ 187,684
May 4, 8 PM $ 0.122
-0.01%
$ 8,782 $ 187,050
May 4, 7 PM $ 0.124
-0.72%
$ 8,920 $ 186,833
May 4, 6 PM $ 0.123
-2.31%
$ 8,846 $ 185,865
May 4, 5 PM $ 0.125
+0.47%
$ 9,041 $ 185,803
May 4, 4 PM $ 0.125
-1.96%
$ 8,999 $ 185,748
May 4, 3 PM $ 0.127
-3.77%
$ 9,141 $ 185,642
May 4, 2 PM $ 0.13
+2.33%
$ 9,380 $ 185,619
May 4, 12 PM $ 0.132
+0.00%
$ 9,535 $ 184,830
May 4, 11 AM $ 0.131
+1.40%
$ 9,464 $ 184,872