Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0822
+0.82%
$5,926 $113,990
Aug 21, 2 AM $0.0816
-0.42%
$5,882 $114,804
Aug 21, 1 AM $0.0818
+1.79%
$5,891 $115,390
Aug 21, 12 AM $0.0801
-0.04%
$5,769 $115,725
Aug 20, 11 PM $0.0804
-0.40%
$5,796 $115,984
Aug 20, 10 PM $0.0806
+0.21%
$5,809 $116,164
Aug 20, 9 PM $0.0805
+0.02%
$5,804 $116,738
Aug 20, 8 PM $0.0804
-0.36%
$5,794 $117,563
Aug 20, 7 PM $0.0808
-0.33%
$5,824 $116,951
Aug 20, 6 PM $0.0816
-0.49%
$5,882 $115,814
Aug 20, 5 PM $0.0821
+0.52%
$5,912 $115,844
Aug 20, 4 PM $0.0816
+2.42%
$5,882 $115,785
Aug 20, 3 PM $0.0796
+3.02%
$5,733 $115,598
Aug 20, 2 PM $0.0773
+0.12%
$5,572 $115,544
Aug 20, 1 PM $0.0773
+0.72%
$5,568 $115,540
Aug 20, 12 PM $0.0765
-0.83%
$5,512 $115,660
Aug 20, 11 AM $0.077
+0.68%
$5,551 $116,012
Aug 20, 10 AM $0.0765
+0.98%
$5,511 $114,179
Aug 20, 9 AM $0.0758
+0.26%
$5,459 $113,761
Aug 20, 8 AM $0.0757
+2.26%
$5,453 $113,855
Aug 20, 7 AM $0.074
+0.30%
$5,333 $114,137
Aug 20, 6 AM $0.074
+0.67%
$5,332 $114,842
Aug 20, 5 AM $0.0738
+0.54%
$5,319 $114,667
Aug 20, 4 AM $0.0734
-0.37%
$5,289 $114,503
Aug 20, 3 AM $0.0737
-0.96%
$5,311 $114,024
Aug 20, 2 AM $0.0743
+0.00%
$5,354 $113,817
Aug 20, 1 AM $0.0742
-0.05%
$5,348 $113,803
Aug 20, 12 AM $0.0744
-0.19%
$5,360 $114,060
Aug 19, 11 PM $0.0747
-0.09%
$5,380 $114,294
Aug 19, 10 PM $0.0747
-0.93%
$5,379 $115,157
Aug 19, 9 PM $0.0754
+2.88%
$5,430 $115,087
Aug 19, 8 PM $0.0733
+0.78%
$5,280 $114,331
Aug 19, 7 PM $0.0726
+0.16%
$5,234 $115,154
Aug 19, 6 PM $0.0725
-0.64%
$5,227 $116,482
Aug 19, 5 PM $0.073
+0.35%
$5,262 $117,166
Aug 19, 4 PM $0.0728
+0.34%
$5,244 $117,107
Aug 19, 3 PM $0.0726
+3.31%
$5,232 $117,973
Aug 19, 2 PM $0.0703
+0.64%
$5,066 $118,163
Aug 19, 1 PM $0.0699
-0.96%
$5,035 $118,805
Aug 19, 12 PM $0.0706
-0.07%
$5,087 $118,721
Aug 19, 11 AM $0.0707
+0.00%
$5,094 $118,398
Aug 19, 10 AM $0.0707
-0.02%
$5,093 $118,973
Aug 19, 9 AM $0.0708
-0.05%
$5,100 $119,727
Aug 19, 8 AM $0.0708
-0.36%
$5,101 $119,433
Aug 19, 7 AM $0.071
+0.00%
$5,112 $119,018
Aug 19, 6 AM $0.0709
-0.25%
$5,110 $119,105
Aug 19, 5 AM $0.0711
-0.25%
$5,121 $119,251
Aug 19, 4 AM $0.0712
+0.19%
$5,133 $119,022
Aug 19, 3 AM $0.0715
+0.21%
$5,151 $119,409
Aug 19, 2 AM $0.0713
+0.21%
$5,136 $119,131