Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0712
+0.67%
$5,133 $118,833
Aug 19, 12 AM $0.0707
-1.15%
$5,096 $118,875
Aug 18, 11 PM $0.0716
+1.04%
$5,156 $118,800
Aug 18, 10 PM $0.0708
-0.53%
$5,102 $118,222
Aug 18, 9 PM $0.0711
+0.65%
$5,122 $117,840
Aug 18, 8 PM $0.0706
+0.34%
$5,088 $118,310
Aug 18, 7 PM $0.0703
-0.31%
$5,068 $118,750
Aug 18, 6 PM $0.0705
+0.09%
$5,082 $118,170
Aug 18, 5 PM $0.0703
-0.40%
$5,068 $117,077
Aug 18, 4 PM $0.0706
+0.53%
$5,085 $117,128
Aug 18, 3 PM $0.0702
-0.05%
$5,056 $116,721
Aug 18, 2 PM $0.0701
+0.15%
$5,052 $117,024
Aug 18, 1 PM $0.07
-0.25%
$5,041 $116,194
Aug 18, 12 PM $0.0702
+0.34%
$5,060 $116,075
Aug 18, 11 AM $0.07
-0.19%
$5,043 $115,693
Aug 18, 10 AM $0.0702
-0.08%
$5,054 $116,378
Aug 18, 9 AM $0.0703
-0.27%
$5,064 $116,304
Aug 18, 8 AM $0.0705
+0.27%
$5,080 $116,286
Aug 18, 7 AM $0.0704
-0.33%
$5,071 $115,687
Aug 18, 6 AM $0.0707
-0.27%
$5,095 $114,385
Aug 18, 5 AM $0.0708
-0.28%
$5,104 $113,603
Aug 18, 4 AM $0.0709
+0.42%
$5,107 $113,083
Aug 18, 3 AM $0.0706
+0.02%
$5,084 $112,425
Aug 18, 2 AM $0.0707
+0.29%
$5,091 $112,778
Aug 18, 1 AM $0.0705
+0.25%
$5,083 $112,248
Aug 18, 12 AM $0.0702
+0.47%
$5,057 $111,583
Aug 17, 11 PM $0.0699
+0.40%
$5,040 $110,496
Aug 17, 10 PM $0.0695
-0.28%
$5,009 $110,310
Aug 17, 9 PM $0.0697
-0.13%
$5,022 $110,259
Aug 17, 8 PM $0.0697
+0.50%
$5,025 $109,968
Aug 17, 7 PM $0.0694
-0.11%
$5,001 $109,123
Aug 17, 6 PM $0.0695
+0.04%
$5,010 $109,050
Aug 17, 5 PM $0.0695
+0.38%
$5,009 $108,784
Aug 17, 4 PM $0.0693
+0.03%
$4,995 $109,102
Aug 17, 3 PM $0.0693
-0.26%
$4,996 $108,749
Aug 17, 2 PM $0.0695
-0.17%
$5,007 $107,807
Aug 17, 1 PM $0.0695
+0.46%
$5,010 $107,944
Aug 17, 12 PM $0.0694
+0.06%
$5,001 $108,409
Aug 17, 11 AM $0.0693
-0.06%
$4,992 $108,818
Aug 17, 10 AM $0.0694
-0.38%
$5,003 $108,218
Aug 17, 9 AM $0.0698
+0.13%
$5,029 $108,074
Aug 17, 8 AM $0.0697
-0.65%
$5,020 $107,729
Aug 17, 7 AM $0.0701
-0.31%
$5,054 $108,138
Aug 17, 6 AM $0.0704
+0.17%
$5,070 $108,335
Aug 17, 5 AM $0.0701
+0.33%
$5,053 $108,681
Aug 17, 4 AM $0.0699
+0.61%
$5,035 $108,623
Aug 17, 3 AM $0.0695
+0.29%
$5,010 $109,138
Aug 17, 2 AM $0.0693
-0.15%
$4,993 $108,460
Aug 17, 1 AM $0.0695
+0.28%
$5,007 $108,426
Aug 17, 12 AM $0.0692
-0.70%
$4,986 $108,893