Wrapped Dogecoin Historical Data

WDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.0864
-0.14%
$6,225 $113,820
Jun 20, 6 PM $0.0861
+0.64%
$6,203 $114,564
Jun 20, 5 PM $0.0852
+0.59%
$6,140 $114,691
Jun 20, 4 PM $0.0845
+0.67%
$6,090 $114,990
Jun 20, 3 PM $0.0841
-0.26%
$6,056 $114,799
Jun 20, 2 PM $0.0844
+1.40%
$6,080 $114,220
Jun 20, 1 PM $0.0839
+0.63%
$6,042 $114,610
Jun 20, 12 PM $0.0832
+1.47%
$5,998 $114,201
Jun 20, 11 AM $0.082
-0.91%
$5,905 $114,305
Jun 20, 10 AM $0.0828
-1.32%
$5,966 $114,565
Jun 20, 9 AM $0.0839
-0.99%
$6,046 $115,061
Jun 20, 8 AM $0.0848
-0.65%
$6,106 $114,792
Jun 20, 7 AM $0.0853
+1.10%
$6,146 $115,682
Jun 20, 6 AM $0.0845
+0.51%
$6,086 $115,900
Jun 20, 5 AM $0.0841
-0.68%
$6,058 $116,474
Jun 20, 4 AM $0.0847
-1.76%
$6,100 $116,102
Jun 20, 3 AM $0.0861
-0.27%
$6,205 $116,730
Jun 20, 2 AM $0.0865
+0.32%
$6,233 $116,927
Jun 20, 1 AM $0.0863
+1.08%
$6,215 $116,917
Jun 20, 12 AM $0.0861
+0.35%
$6,202 $117,231
Jun 19, 11 PM $0.0859
-0.92%
$6,190 $116,995
Jun 19, 10 PM $0.0867
+0.64%
$6,248 $117,408
Jun 19, 9 PM $0.0858
-0.82%
$6,183 $117,243
Jun 19, 8 PM $0.0863
-0.38%
$6,221 $117,119
Jun 19, 7 PM $0.0867
+0.06%
$6,248 $116,912
Jun 19, 6 PM $0.0866
-0.06%
$6,242 $116,844
Jun 19, 5 PM $0.0869
+0.38%
$6,262 $116,791
Jun 19, 4 PM $0.0866
+1.20%
$6,240 $117,299
Jun 19, 3 PM $0.0856
+0.74%
$6,164 $117,438
Jun 19, 2 PM $0.0848
+0.24%
$6,112 $118,035
Jun 19, 1 PM $0.0842
-1.09%
$6,069 $117,873
Jun 19, 12 PM $0.0849
-0.40%
$6,115 $117,827
Jun 19, 11 AM $0.0852
+0.53%
$6,137 $117,158
Jun 19, 10 AM $0.0849
-0.85%
$6,120 $116,769
Jun 19, 9 AM $0.0856
+1.14%
$6,171 $117,073
Jun 19, 8 AM $0.0847
-1.09%
$6,101 $116,722
Jun 19, 7 AM $0.086
+0.28%
$6,196 $116,426
Jun 19, 6 AM $0.0858
+0.73%
$6,179 $116,301
Jun 19, 5 AM $0.0853
+1.22%
$6,149 $115,531
Jun 19, 4 AM $0.0844
+1.01%
$6,084 $115,487
Jun 19, 3 AM $0.0834
+0.64%
$6,008 $115,295
Jun 19, 2 AM $0.0829
-1.04%
$5,975 $115,192
Jun 19, 1 AM $0.0835
+1.04%
$6,016 $114,871
Jun 19, 12 AM $0.0837
+0.20%
$6,033 $115,078
Jun 18, 11 PM $0.0833
-1.00%
$6,005 $115,258
Jun 18, 10 PM $0.084
+0.05%
$6,054 $115,772
Jun 18, 9 PM $0.0845
-0.78%
$6,090 $116,378
Jun 18, 8 PM $0.0853
-0.19%
$6,149 $116,930
Jun 18, 7 PM $0.0858
+0.14%
$6,184 $117,208
Jun 18, 6 PM $0.0857
+0.46%
$6,176 $117,426