Wrapped Dogecoin Historical Data

WDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.122
-1.63%
$ 8,826 $ 191,707
Apr 30, 5 AM $ 0.125
-0.38%
$ 8,984 $ 192,458
Apr 30, 4 AM $ 0.124
+2.70%
$ 8,964 $ 192,639
Apr 30, 3 AM $ 0.123
+4.98%
$ 8,836 $ 193,330
Apr 30, 2 AM $ 0.117
-0.84%
$ 8,401 $ 193,125
Apr 30, 1 AM $ 0.118
+0.92%
$ 8,493 $ 193,026
Apr 30, 12 AM $ 0.116
+0.66%
$ 8,374 $ 193,796
Apr 29, 11 PM $ 0.12
+0.68%
$ 8,663 $ 194,475
Apr 29, 10 PM $ 0.119
+0.76%
$ 8,587 $ 194,831
Apr 29, 9 PM $ 0.119
+1.49%
$ 8,606 $ 195,089
Apr 29, 8 PM $ 0.118
-2.37%
$ 8,479 $ 195,306
Apr 29, 7 PM $ 0.119
-0.66%
$ 8,586 $ 195,055
Apr 29, 6 PM $ 0.118
-3.11%
$ 8,534 $ 194,811
Apr 29, 5 PM $ 0.124
+3.08%
$ 8,899 $ 194,089
Apr 29, 4 PM $ 0.118
-2.78%
$ 8,502 $ 193,928
Apr 29, 3 PM $ 0.123
+0.01%
$ 8,841 $ 193,840
Apr 29, 2 PM $ 0.121
-0.54%
$ 8,738 $ 194,436
Apr 29, 1 PM $ 0.126
-0.59%
$ 9,082 $ 194,222
Apr 29, 12 PM $ 0.126
-1.36%
$ 9,083 $ 194,277
Apr 29, 11 AM $ 0.126
-0.56%
$ 9,081 $ 194,604
Apr 29, 10 AM $ 0.127
+0.25%
$ 9,151 $ 195,544
Apr 29, 9 AM $ 0.126
+5.50%
$ 9,088 $ 195,596
Apr 29, 8 AM $ 0.121
+0.82%
$ 8,694 $ 195,830
Apr 29, 7 AM $ 0.119
-1.60%
$ 8,577 $ 196,475
Apr 29, 6 AM $ 0.12
+5.28%
$ 8,669 $ 196,220
Apr 29, 5 AM $ 0.115
+3.02%
$ 8,279 $ 195,709
Apr 29, 3 AM $ 0.116
-0.51%
$ 8,334 $ 194,342
Apr 29, 2 AM $ 0.115
-0.21%
$ 8,296 $ 194,364
Apr 29, 1 AM $ 0.115
+0.50%
$ 8,307 $ 194,761
Apr 29, 12 AM $ 0.119
+3.17%
$ 8,581 $ 194,837
Apr 28, 11 PM $ 0.116
-2.25%
$ 8,387 $ 194,873
Apr 28, 10 PM $ 0.119
+0.52%
$ 8,555 $ 194,808
Apr 28, 9 PM $ 0.118
+0.47%
$ 8,526 $ 194,843
Apr 28, 8 PM $ 0.117
+0.45%
$ 8,445 $ 193,891
Apr 28, 7 PM $ 0.115
+0.56%
$ 8,262 $ 194,430
Apr 28, 6 PM $ 0.115
-2.14%
$ 8,264 $ 194,071
Apr 28, 5 PM $ 0.118
+3.60%
$ 8,521 $ 194,941
Apr 28, 4 PM $ 0.116
+1.35%
$ 8,391 $ 195,020
Apr 28, 3 PM $ 0.115
+1.59%
$ 8,272 $ 195,101
Apr 28, 2 PM $ 0.11
-2.48%
$ 7,951 $ 194,919
Apr 28, 1 PM $ 0.118
-0.46%
$ 8,499 $ 194,524
Apr 28, 12 PM $ 0.117
+1.27%
$ 8,444 $ 193,566
Apr 28, 11 AM $ 0.116
+1.52%
$ 8,344 $ 192,321
Apr 28, 9 AM $ 0.119
+5.28%
$ 8,588 $ 190,087
Apr 28, 8 AM $ 0.113
-3.23%
$ 8,128 $ 189,654
Apr 28, 7 AM $ 0.116
+1.22%
$ 8,386 $ 188,983
Apr 28, 6 AM $ 0.115
-3.74%
$ 8,311 $ 188,230
Apr 28, 5 AM $ 0.118
+2.64%
$ 8,515 $ 188,810
Apr 28, 4 AM $ 0.115
-0.83%
$ 8,310 $ 188,216
Apr 28, 3 AM $ 0.115
-1.74%
$ 8,311 $ 187,571